Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.800 1.870 1.790 1.850 8,240,103 +0.05(+2.78%)
Jul 28, 2023 1.840 1.870 1.780 1.800 14,020,991 -0.06(-3.23%)
Jul 27, 2023 1.760 1.870 1.740 1.860 20,627,488 +0.10(+5.68%)
Jul 26, 2023 1.800 1.830 1.740 1.760 18,189,212 -0.01(-0.56%)
Jul 25, 2023 1.890 1.890 1.740 1.770 28,815,536 -0.03(-1.67%)
Jul 24, 2023 1.720 1.800 1.630 1.800 59,637,680 +0.00(+0.00%)
Jul 21, 2023 1.840 1.850 1.750 1.800 57,110,600 -0.04(-2.17%)
Jul 20, 2023 1.880 1.890 1.830 1.840 5,087,710 -0.05(-2.65%)
Jul 19, 2023 1.840 1.900 1.830 1.890 4,370,890 +0.05(+2.72%)
Jul 18, 2023 1.860 1.905 1.830 1.840 5,520,506 -0.03(-1.60%)
Jul 17, 2023 1.880 1.900 1.850 1.870 4,067,408 -0.04(-2.09%)
Jul 14, 2023 1.960 1.970 1.860 1.910 9,327,547 -0.06(-3.05%)
Jul 13, 2023 2.000 2.010 1.940 1.970 8,339,661 +0.00(+0.00%)
Jul 12, 2023 1.940 1.980 1.910 1.970 111,402,760 +0.06(+3.14%)
Jul 11, 2023 1.900 1.920 1.820 1.910 11,821,023 +0.01(+0.53%)
Jul 10, 2023 1.870 1.900 1.830 1.900 16,204,327 +0.05(+2.70%)
Jul 07, 2023 1.760 1.860 1.760 1.850 13,462,553 +0.07(+3.93%)
Jul 06, 2023 1.720 1.780 1.710 1.780 5,080,084 +0.05(+2.89%)
Jul 05, 2023 1.760 1.805 1.700 1.730 12,197,308 -0.03(-1.70%)
Jul 03, 2023 1.730 1.780 1.720 1.760 4,332,358 +0.02(+1.15%)
Jun 30, 2023 1.770 1.810 1.720 1.740 13,180,748 -0.01(-0.57%)
Jun 29, 2023 1.750 1.810 1.695 1.750 13,844,602 +0.03(+1.74%)
Jun 28, 2023 1.780 1.790 1.700 1.720 21,520,908 -0.06(-3.37%)
Jun 27, 2023 1.810 1.810 1.770 1.780 8,689,666 -0.02(-1.11%)
Jun 26, 2023 1.800 1.835 1.760 1.800 9,887,179 -0.01(-0.55%)
Jun 23, 2023 1.830 1.850 1.772 1.810 13,288,253 -0.01(-0.55%)
Jun 22, 2023 1.870 1.945 1.790 1.820 37,584,664 +0.12(+7.06%)
Jun 21, 2023 1.730 1.750 1.610 1.700 17,419,596 -0.04(-2.30%)
Jun 20, 2023 1.730 1.750 1.700 1.740 10,054,343 +0.00(+0.00%)
Jun 16, 2023 1.690 1.805 1.680 1.740 19,173,626 +0.05(+2.96%)
Jun 15, 2023 1.600 1.700 1.600 1.690 17,116,796 +0.08(+4.97%)
Jun 14, 2023 1.610 1.620 1.590 1.610 8,808,437 +0.00(+0.00%)
Jun 13, 2023 1.590 1.620 1.590 1.610 7,925,340 +0.02(+1.26%)
Jun 12, 2023 1.580 1.610 1.580 1.590 7,028,370 +0.01(+0.63%)
Jun 09, 2023 1.580 1.610 1.580 1.580 8,845,231 -0.02(-1.25%)
Jun 08, 2023 1.610 1.610 1.590 1.600 8,555,692 +0.00(+0.00%)
Jun 07, 2023 1.590 1.620 1.580 1.600 8,264,138 +0.03(+1.91%)
Jun 06, 2023 1.590 1.620 1.570 1.570 10,136,770 -0.01(-0.63%)
Jun 05, 2023 1.580 1.620 1.560 1.580 6,166,525 -0.01(-0.63%)
Jun 02, 2023 1.590 1.610 1.583 1.590 3,785,189 +0.01(+0.63%)
Jun 01, 2023 1.600 1.650 1.560 1.580 10,256,593 -0.04(-2.47%)
May 31, 2023 1.560 1.630 1.550 1.620 13,887,454 +0.02(+1.25%)
May 30, 2023 1.590 1.610 1.560 1.600 5,695,839 +0.01(+0.63%)
May 26, 2023 1.570 1.620 1.560 1.590 4,504,063 +0.03(+1.92%)
May 25, 2023 1.610 1.610 1.560 1.560 5,496,957 -0.06(-3.70%)
May 24, 2023 1.590 1.620 1.575 1.620 5,989,533 +0.02(+1.25%)
May 23, 2023 1.610 1.665 1.590 1.600 5,452,970 -0.02(-1.23%)
May 22, 2023 1.590 1.640 1.580 1.620 6,449,553 +0.01(+0.62%)
May 19, 2023 1.600 1.620 1.580 1.610 4,837,798 -0.02(-1.23%)
May 18, 2023 1.600 1.640 1.590 1.630 6,211,628 +0.02(+1.24%)
May 17, 2023 1.580 1.620 1.580 1.610 6,164,151 +0.02(+1.26%)
May 16, 2023 1.610 1.625 1.570 1.590 5,294,118 -0.06(-3.64%)
May 15, 2023 1.580 1.650 1.570 1.650 10,401,891 +0.06(+3.77%)
May 12, 2023 1.570 1.600 1.550 1.590 7,350,828 +0.03(+1.92%)
May 11, 2023 1.640 1.650 1.550 1.560 8,472,587 -0.09(-5.45%)
May 10, 2023 1.630 1.670 1.601 1.650 7,435,780 +0.03(+1.85%)
May 09, 2023 1.550 1.630 1.550 1.620 6,991,723 +0.05(+3.18%)
May 08, 2023 1.570 1.580 1.545 1.570 4,614,437 +0.01(+0.64%)
May 05, 2023 1.580 1.605 1.540 1.560 10,772,023 +0.00(+0.00%)
May 04, 2023 1.520 1.600 1.500 1.560 12,624,701 +0.04(+2.63%)
May 03, 2023 1.520 1.570 1.500 1.520 9,794,960 +0.00(+0.00%)
May 02, 2023 1.550 1.560 1.480 1.520 7,058,568 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.