Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

2.880 -0.360 (-11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.119 1.230 1.075 1.168 26,781,690 +0.05(+4.17%)
Jul 28, 2023 1.107 1.121 1.035 1.121 19,262,480 +0.00(+0.00%)
Jul 27, 2023 1.188 1.197 1.085 1.121 22,119,328 -0.06(-4.81%)
Jul 26, 2023 1.147 1.192 1.145 1.178 18,610,302 +0.01(+0.69%)
Jul 25, 2023 1.159 1.291 1.107 1.170 26,543,686 -0.05(-3.70%)
Jul 24, 2023 1.260 1.260 1.134 1.215 24,688,742 -0.04(-3.57%)
Jul 21, 2023 1.345 1.357 1.218 1.260 25,578,890 -0.09(-6.67%)
Jul 20, 2023 1.340 1.395 1.269 1.350 27,130,632 +0.03(+1.90%)
Jul 19, 2023 1.373 1.383 1.287 1.325 28,480,932 -0.09(-6.18%)
Jul 18, 2023 1.414 1.451 1.351 1.412 24,740,676 -0.03(-1.81%)
Jul 17, 2023 1.465 1.516 1.409 1.438 28,280,516 +0.03(+2.04%)
Jul 14, 2023 1.469 1.582 1.351 1.409 45,202,724 +0.00(+0.00%)
Jul 13, 2023 1.426 1.429 1.269 1.409 45,606,924 +0.14(+10.67%)
Jul 12, 2023 1.537 1.555 1.261 1.274 64,312,804 -0.36(-22.25%)
Jul 11, 2023 1.741 1.855 1.579 1.638 37,246,660 -0.11(-6.43%)
Jul 10, 2023 1.643 1.997 1.585 1.750 65,764,964 +0.02(+1.35%)
Jul 07, 2023 2.041 2.109 1.669 1.727 83,428,024 -0.26(-12.97%)
Jul 06, 2023 2.547 2.891 1.828 1.984 212,445,376 +0.45(+29.71%)
Jul 05, 2023 0.9279 1.636 0.9000 1.530 152,450,496 +0.62(+68.48%)
Jul 03, 2023 0.9765 1.035 0.9000 0.9081 25,582,232 -0.06(-6.31%)
Jun 30, 2023 1.008 1.030 0.9009 0.9693 31,673,604 -0.07(-7.16%)
Jun 29, 2023 1.080 1.161 0.9495 1.044 42,920,688 +0.05(+5.36%)
Jun 28, 2023 1.080 1.170 0.9000 0.9909 45,231,384 -0.24(-19.52%)
Jun 27, 2023 1.575 1.584 1.215 1.231 47,898,000 -0.33(-21.06%)
Jun 26, 2023 1.480 1.800 1.444 1.560 22,650,844 +0.03(+2.18%)
Jun 23, 2023 1.544 1.681 1.449 1.526 16,571,787 -0.08(-4.83%)
Jun 22, 2023 1.751 1.780 1.533 1.604 26,066,816 -0.19(-10.63%)
Jun 21, 2023 1.620 1.940 1.530 1.795 49,754,436 +0.35(+24.24%)
Jun 20, 2023 2.123 2.158 1.395 1.444 37,794,760 -0.62(-29.91%)
Jun 16, 2023 2.498 2.744 1.976 2.061 32,648,060 -0.29(-12.46%)
Jun 15, 2023 2.025 2.354 44,064,384 -10.97(-82.32%)
May 08, 2023 14.49 14.58 12.42 13.32 3,154,692 -0.18(-1.33%)
May 05, 2023 13.23 13.77 12.78 13.50 2,127,546 +0.27(+2.04%)
May 04, 2023 13.14 13.95 11.34 13.23 4,913,407 -1.15(-7.98%)
May 03, 2023 19.35 19.80 13.50 14.38 5,128,207 -3.85(-21.11%)
May 02, 2023 17.68 22.50 15.32 18.23 2,380,884 +1.42(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.