Indicators

(NY: EVTL )

0.8010 +0.0270 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.780	1.890	1.730	1.880	563,967	+0.15(+8.67%)
Jul 28, 2023	1.740	1.750	1.690	1.730	220,346	+0.01(+0.58%)
Jul 27, 2023	1.740	1.760	1.700	1.720	227,509	-0.02(-1.15%)
Jul 26, 2023	1.780	1.780	1.690	1.740	369,231	-0.04(-2.25%)
Jul 25, 2023	1.760	1.790	1.740	1.780	176,749	+0.02(+1.14%)
Jul 24, 2023	1.790	1.790	1.730	1.760	181,732	+0.00(+0.00%)
Jul 21, 2023	1.800	1.837	1.730	1.760	394,381	-0.08(-4.35%)
Jul 20, 2023	1.850	1.850	1.780	1.840	262,648	+0.02(+1.10%)
Jul 19, 2023	1.930	1.940	1.800	1.820	406,371	-0.09(-4.71%)
Jul 18, 2023	1.820	2.000	1.820	1.910	1,587,005	+0.07(+3.80%)
Jul 17, 2023	1.810	1.840	1.729	1.840	288,923	+0.07(+3.95%)
Jul 14, 2023	1.900	1.910	1.705	1.770	742,473	-0.12(-6.35%)
Jul 13, 2023	1.960	1.980	1.850	1.890	371,344	-0.03(-1.56%)
Jul 12, 2023	1.890	1.950	1.870	1.920	219,004	+0.03(+1.59%)
Jul 11, 2023	1.910	1.910	1.830	1.890	241,377	+0.01(+0.53%)
Jul 10, 2023	1.840	1.915	1.780	1.880	311,137	+0.08(+4.44%)
Jul 07, 2023	1.780	1.865	1.750	1.800	369,493	-0.02(-1.10%)
Jul 06, 2023	1.980	1.980	1.750	1.820	645,024	-0.13(-6.67%)
Jul 05, 2023	2.000	2.000	1.910	1.950	332,715	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.