Indicators

(OP: MBGYY )

19.84 +0.24 (+1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.15	20.15	19.92	19.93	126,016	-0.26(-1.29%)
Jul 28, 2023	20.04	20.29	20.00	20.19	173,429	+0.47(+2.38%)
Jul 27, 2023	19.77	20.02	19.67	19.72	161,548	+0.19(+0.97%)
Jul 26, 2023	19.09	20.00	19.06	19.53	193,877	-0.10(-0.51%)
Jul 25, 2023	19.62	19.71	19.55	19.63	85,182	-0.04(-0.20%)
Jul 24, 2023	19.64	19.75	19.61	19.67	127,436	-0.05(-0.25%)
Jul 21, 2023	19.87	19.87	19.70	19.72	87,716	-0.22(-1.10%)
Jul 20, 2023	20.00	20.03	19.81	19.94	310,982	-0.19(-0.94%)
Jul 19, 2023	20.05	20.13	20.00	20.13	132,400	-0.11(-0.54%)
Jul 18, 2023	20.20	20.34	20.18	20.24	301,265	-0.14(-0.69%)
Jul 17, 2023	20.29	20.40	20.20	20.38	201,662	+0.12(+0.62%)
Jul 14, 2023	20.25	20.32	20.24	20.25	61,093	-0.17(-0.81%)
Jul 13, 2023	20.32	20.44	20.29	20.42	67,176	+0.25(+1.24%)
Jul 12, 2023	19.96	20.19	19.90	20.17	95,159	+0.27(+1.36%)
Jul 11, 2023	19.77	19.95	19.75	19.90	103,447	+0.08(+0.40%)
Jul 10, 2023	19.67	19.82	19.65	19.82	91,932	+0.11(+0.56%)
Jul 07, 2023	19.48	19.84	19.45	19.71	122,498	+0.28(+1.44%)
Jul 06, 2023	19.51	19.51	19.26	19.43	106,103	-0.50(-2.51%)
Jul 05, 2023	19.89	19.96	19.85	19.93	101,172	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.