Indicators

A O Smith Ord Shs (NY: AOS )

82.84 -1.47 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.09	71.45	70.41	71.43	1,239,410	+0.43(+0.61%)
Jul 28, 2023	73.33	73.33	70.77	70.99	1,429,125	-1.17(-1.62%)
Jul 27, 2023	72.62	73.96	71.03	72.16	2,493,940	-1.36(-1.85%)
Jul 26, 2023	73.70	74.06	72.90	73.52	1,626,335	-0.10(-0.13%)
Jul 25, 2023	73.57	74.57	73.22	73.62	1,858,136	-0.24(-0.33%)
Jul 24, 2023	74.44	74.80	73.63	73.87	1,093,179	-0.56(-0.75%)
Jul 21, 2023	74.69	74.88	74.19	74.43	763,470	-0.36(-0.48%)
Jul 20, 2023	75.15	75.36	74.46	74.79	674,892	-0.27(-0.37%)
Jul 19, 2023	74.98	75.21	74.33	75.06	801,116	+0.13(+0.17%)
Jul 18, 2023	73.29	74.96	73.29	74.93	1,257,513	+1.48(+2.01%)
Jul 17, 2023	73.05	73.95	72.71	73.46	1,178,954	+0.58(+0.79%)
Jul 14, 2023	71.41	73.33	71.23	72.88	1,311,774	+1.29(+1.81%)
Jul 13, 2023	71.77	72.14	71.49	71.59	568,044	-0.39(-0.54%)
Jul 12, 2023	72.42	72.52	71.57	71.98	741,928	+0.28(+0.40%)
Jul 11, 2023	71.02	72.14	71.02	71.69	1,309,798	+0.99(+1.40%)
Jul 10, 2023	69.27	70.96	69.12	70.70	846,166	+1.52(+2.19%)
Jul 07, 2023	68.97	70.40	68.96	69.19	1,176,710	+0.04(+0.06%)
Jul 06, 2023	69.23	69.48	68.41	69.15	981,123	-0.44(-0.63%)
Jul 05, 2023	70.52	70.78	69.31	69.59	856,132	-1.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.