Indicators

F.N.B. Corp (NY: FNB )

14.18 +0.03 (+0.21%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.41	12.49	12.33	12.42	1,915,414	+0.00(+0.00%)
Jul 28, 2023	12.43	12.51	12.28	12.42	2,002,007	+0.17(+1.35%)
Jul 27, 2023	12.62	12.63	12.22	12.26	2,414,426	-0.28(-2.25%)
Jul 26, 2023	12.37	12.69	12.33	12.54	3,001,827	+0.35(+2.87%)
Jul 25, 2023	12.23	12.41	12.14	12.19	2,605,679	-0.01(-0.08%)
Jul 24, 2023	12.09	12.33	12.01	12.20	3,602,142	+0.06(+0.48%)
Jul 21, 2023	12.38	12.42	12.06	12.14	3,469,974	-0.05(-0.40%)
Jul 20, 2023	12.40	12.40	11.93	12.19	3,284,562	-0.14(-1.10%)
Jul 19, 2023	12.08	12.35	11.95	12.33	3,290,558	+0.28(+2.34%)
Jul 18, 2023	11.74	12.08	11.72	12.05	2,288,881	+0.31(+2.65%)
Jul 17, 2023	11.55	11.82	11.52	11.74	1,224,384	+0.17(+1.43%)
Jul 14, 2023	11.97	11.97	11.51	11.57	1,998,972	-0.32(-2.70%)
Jul 13, 2023	11.69	11.91	11.63	11.89	2,111,161	+0.23(+2.00%)
Jul 12, 2023	11.67	11.79	11.60	11.66	1,515,260	+0.13(+1.10%)
Jul 11, 2023	11.52	11.57	11.39	11.53	1,766,363	+0.07(+0.59%)
Jul 10, 2023	11.32	11.57	11.29	11.46	1,684,208	+0.09(+0.77%)
Jul 07, 2023	11.07	11.47	11.06	11.38	3,573,654	+0.34(+3.08%)
Jul 06, 2023	11.01	11.05	10.85	11.04	2,165,792	-0.17(-1.47%)
Jul 05, 2023	11.25	11.32	11.09	11.20	1,369,677	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.