Indicators

Agnico-Eagle Mines (NY: AEM )

68.59 +0.40 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.64	49.45	48.48	49.22	1,948,115	+1.02(+2.12%)
Jul 28, 2023	47.90	48.46	47.65	48.20	1,951,219	+0.69(+1.44%)
Jul 27, 2023	49.49	49.49	47.44	47.51	3,134,499	-1.52(-3.10%)
Jul 26, 2023	48.99	49.20	48.52	49.03	2,236,823	-0.09(-0.19%)
Jul 25, 2023	48.83	49.41	48.51	49.13	1,960,812	+0.49(+1.00%)
Jul 24, 2023	48.83	49.09	48.36	48.64	1,654,064	-0.28(-0.58%)
Jul 21, 2023	48.50	48.98	48.26	48.92	1,924,156	+0.16(+0.33%)
Jul 20, 2023	50.17	50.24	48.75	48.76	2,579,043	-1.55(-3.08%)
Jul 19, 2023	50.50	50.92	50.13	50.31	1,747,994	-0.25(-0.50%)
Jul 18, 2023	49.87	51.00	49.64	50.56	2,258,453	+1.14(+2.30%)
Jul 17, 2023	48.98	49.75	48.81	49.43	1,216,127	+0.03(+0.06%)
Jul 14, 2023	49.65	49.94	49.09	49.40	1,868,579	-0.34(-0.68%)
Jul 13, 2023	49.73	50.05	49.61	49.74	2,243,107	+0.26(+0.53%)
Jul 12, 2023	47.52	49.75	47.52	49.47	3,341,107	+2.58(+5.51%)
Jul 11, 2023	46.66	47.14	46.41	46.89	1,816,383	+0.44(+0.95%)
Jul 10, 2023	45.36	46.58	45.22	46.45	2,361,853	+1.00(+2.21%)
Jul 07, 2023	45.58	46.22	45.41	45.44	2,671,995	+0.17(+0.37%)
Jul 06, 2023	46.00	46.08	45.10	45.27	2,477,189	-1.03(-2.23%)
Jul 05, 2023	47.25	47.43	46.29	46.31	2,468,423	-1.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.