Indicators

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.290	2.290	2.050	2.090	3,560,063	-0.13(-5.86%)
Jul 28, 2023	1.960	2.298	1.940	2.220	4,801,539	+0.29(+15.03%)
Jul 27, 2023	1.980	2.100	1.900	1.930	2,550,580	+0.03(+1.58%)
Jul 26, 2023	1.970	2.040	1.800	1.900	3,781,056	-0.10(-5.00%)
Jul 25, 2023	1.820	2.100	1.730	2.000	15,005,461	+0.39(+24.22%)
Jul 24, 2023	1.190	1.680	1.130	1.610	9,138,067	+0.46(+40.00%)
Jul 21, 2023	1.300	1.315	1.150	1.150	1,354,685	-0.18(-13.53%)
Jul 20, 2023	1.430	1.440	1.260	1.330	1,054,249	-0.09(-6.34%)
Jul 19, 2023	1.380	1.480	1.330	1.420	1,193,830	+0.04(+2.90%)
Jul 18, 2023	1.310	1.380	1.260	1.380	1,121,546	+0.09(+6.98%)
Jul 17, 2023	1.200	1.290	1.140	1.290	572,633	+0.09(+7.50%)
Jul 14, 2023	1.300	1.300	1.190	1.200	635,945	-0.10(-7.69%)
Jul 13, 2023	1.240	1.380	1.220	1.300	981,190	+0.05(+4.00%)
Jul 12, 2023	1.270	1.290	1.180	1.250	509,098	+0.02(+1.63%)
Jul 11, 2023	1.260	1.260	1.170	1.230	587,018	+0.01(+0.82%)
Jul 10, 2023	1.200	1.250	1.130	1.220	510,964	+0.02(+1.67%)
Jul 07, 2023	1.140	1.240	1.120	1.200	538,320	+0.07(+6.19%)
Jul 06, 2023	1.160	1.160	1.090	1.130	325,933	-0.06(-5.04%)
Jul 05, 2023	1.120	1.205	1.115	1.190	348,826	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.