Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.21 10.26 9.876 10.06 39,888 -0.07(-0.69%)
Jun 29, 2023 9.996 10.18 9.866 10.13 31,086 +0.14(+1.45%)
Jun 28, 2023 9.901 10.45 9.881 9.981 101,903 +0.06(+0.60%)
Jun 27, 2023 10.15 10.21 9.802 9.921 44,007 -0.13(-1.29%)
Jun 26, 2023 9.862 10.17 9.812 10.05 83,111 +0.28(+2.85%)
Jun 23, 2023 9.951 9.991 9.625 9.772 74,777 -0.18(-1.80%)
Jun 22, 2023 9.454 9.951 9.165 9.951 214,249 +0.50(+5.26%)
Jun 21, 2023 9.036 9.454 9.036 9.454 77,399 +0.45(+4.97%)
Jun 20, 2023 8.936 9.026 8.857 9.006 46,505 +0.05(+0.56%)
Jun 16, 2023 8.837 8.956 8.687 8.956 54,550 +0.20(+2.27%)
Jun 15, 2023 8.717 8.797 8.628 8.757 17,557 +2.43(+38.36%)
May 08, 2023 6.239 6.442 6.229 6.329 7,953 +0.05(+0.79%)
May 05, 2023 6.430 6.430 6.269 6.279 13,894 -0.06(-0.94%)
May 04, 2023 6.515 6.515 6.329 6.339 20,134 -0.09(-1.39%)
May 03, 2023 6.389 6.528 6.370 6.428 17,774 +0.00(+0.00%)
May 02, 2023 6.458 6.458 6.349 6.428 10,645 +0.08(+1.25%)
May 01, 2023 6.448 6.468 6.329 6.349 19,200 -0.12(-1.85%)
Apr 28, 2023 6.369 6.468 6.369 6.468 9,319 +0.10(+1.56%)
Apr 27, 2023 6.369 6.458 6.279 6.369 8,761 +0.07(+1.11%)
Apr 26, 2023 6.369 6.453 6.269 6.299 10,808 -0.12(-1.86%)
Apr 25, 2023 6.618 6.618 6.369 6.418 19,438 -0.10(-1.53%)
Apr 24, 2023 6.906 7.000 6.482 6.518 28,690 -0.39(-5.62%)
Apr 21, 2023 6.687 7.035 6.687 6.906 64,091 +0.24(+3.58%)
Apr 20, 2023 6.627 6.707 6.588 6.667 9,628 +0.00(+0.03%)
Apr 19, 2023 6.518 6.717 6.518 6.665 15,219 +0.10(+1.48%)
Apr 18, 2023 6.460 6.568 6.460 6.568 14,888 +0.10(+1.54%)
Apr 17, 2023 6.418 6.468 6.369 6.468 7,784 +0.10(+1.56%)
Apr 14, 2023 6.359 6.428 6.359 6.369 2,434 -0.10(-1.54%)
Apr 13, 2023 6.349 6.468 6.349 6.468 6,915 +0.00(+0.00%)
Apr 12, 2023 6.329 6.468 6.319 6.468 12,851 +0.15(+2.36%)
Apr 11, 2023 6.319 6.369 6.319 6.319 14,865 +0.00(+0.00%)
Apr 10, 2023 6.269 6.399 6.210 6.319 5,200 -0.03(-0.47%)
Apr 06, 2023 6.399 6.430 6.349 6.349 5,233 -0.13(-1.96%)
Apr 05, 2023 6.428 6.548 6.269 6.476 15,341 +0.09(+1.36%)
Apr 04, 2023 6.329 6.448 6.319 6.389 6,815 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.