Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 12.40 12.40 11.95 12.00 1,844 +0.05(+0.42%)
May 05, 2023 12.00 12.40 11.80 11.95 3,556 +0.05(+0.42%)
May 04, 2023 11.44 12.10 11.20 11.90 1,733 +0.46(+4.02%)
May 03, 2023 11.60 12.20 11.40 11.44 2,888 -0.46(-3.87%)
May 02, 2023 11.60 12.18 11.30 11.90 1,655 +0.43(+3.79%)
May 01, 2023 11.45 12.00 11.20 11.47 2,146 -0.33(-2.83%)
Apr 28, 2023 12.29 12.40 11.60 11.80 5,092 +0.00(+0.00%)
Apr 27, 2023 11.32 12.29 11.20 11.80 2,695 +0.60(+5.36%)
Apr 26, 2023 11.44 11.83 11.01 11.20 3,670 -0.63(-5.34%)
Apr 25, 2023 11.09 11.91 11.09 11.83 1,276 +0.39(+3.44%)
Apr 24, 2023 12.60 12.52 11.01 11.44 5,961 -1.06(-8.50%)
Apr 21, 2023 12.04 12.80 12.04 12.50 2,745 +0.50(+4.13%)
Apr 20, 2023 12.00 12.31 11.65 12.00 3,033 -0.20(-1.65%)
Apr 19, 2023 12.20 12.38 11.85 12.21 3,797 +0.01(+0.05%)
Apr 18, 2023 11.60 12.80 11.60 12.20 4,841 +0.30(+2.54%)
Apr 17, 2023 12.04 12.04 11.40 11.90 2,666 -0.00(-0.02%)
Apr 14, 2023 11.80 12.40 11.42 11.90 2,672 +0.03(+0.22%)
Apr 13, 2023 12.00 11.99 11.40 11.87 1,654 -0.03(-0.22%)
Apr 12, 2023 12.00 12.00 11.21 11.90 2,836 -0.10(-0.83%)
Apr 11, 2023 12.00 12.40 11.74 12.00 1,108 +0.26(+2.20%)
Apr 10, 2023 11.80 12.60 11.70 11.74 2,778 -0.26(-2.15%)
Apr 06, 2023 13.48 13.48 12.00 12.00 901 -0.20(-1.64%)
Apr 05, 2023 13.00 13.19 11.46 12.20 2,907 -0.75(-5.81%)
Apr 04, 2023 12.95 13.16 12.58 12.95 2,519 +0.39(+3.09%)
Apr 03, 2023 12.00 12.73 12.00 12.56 2,891 +0.36(+2.98%)
Mar 31, 2023 12.00 12.80 11.80 12.20 2,066 +0.20(+1.70%)
Mar 30, 2023 12.00 12.00 11.70 12.00 970 +0.20(+1.66%)
Mar 29, 2023 11.80 12.07 11.62 11.80 832 +0.19(+1.67%)
Mar 28, 2023 11.60 12.40 11.60 11.61 1,059 -0.39(-3.28%)
Mar 27, 2023 12.95 12.95 11.60 12.00 2,061 -0.40(-3.23%)
Mar 24, 2023 12.24 12.40 11.82 12.40 468 +0.64(+5.48%)
Mar 23, 2023 12.00 12.80 11.60 11.76 1,296 -0.36(-2.96%)
Mar 22, 2023 12.80 12.80 11.81 12.11 1,585 -0.30(-2.39%)
Mar 21, 2023 13.00 13.00 12.02 12.41 1,486 -0.13(-1.02%)
Mar 20, 2023 12.80 13.37 12.40 12.54 1,645 -0.46(-3.55%)
Mar 17, 2023 13.00 13.13 12.60 13.00 3,422 +0.38(+2.98%)
Mar 16, 2023 12.48 13.11 12.22 12.62 8,034 +0.11(+0.86%)
Mar 15, 2023 12.50 13.40 12.40 12.52 1,955 +0.04(+0.29%)
Mar 14, 2023 12.00 13.40 11.46 12.48 6,908 +1.00(+8.71%)
Mar 13, 2023 11.00 12.00 11.00 11.48 3,152 +0.38(+3.42%)
Mar 10, 2023 11.80 11.80 11.02 11.10 5,067 -0.12(-1.07%)
Mar 09, 2023 12.50 13.40 11.20 11.22 14,497 -1.28(-10.24%)
Mar 08, 2023 13.20 13.38 12.50 12.50 5,309 -0.39(-3.01%)
Mar 07, 2023 12.80 13.38 12.78 12.89 4,285 +0.29(+2.29%)
Mar 06, 2023 13.20 13.40 12.00 12.60 10,872 -0.00(-0.02%)
Mar 03, 2023 13.40 14.40 12.40 12.60 12,977 -0.40(-3.06%)
Mar 02, 2023 13.80 13.96 12.41 13.00 13,555 -1.01(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.