Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.8010 +0.0270 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.840 2.000 1.823 2.000 319,333 +0.10(+5.26%)
May 30, 2023 1.810 1.900 1.760 1.900 321,165 +0.05(+2.70%)
May 26, 2023 1.820 1.885 1.800 1.850 200,207 +0.05(+2.78%)
May 25, 2023 1.870 1.900 1.760 1.800 233,400 -0.11(-5.76%)
May 24, 2023 1.850 1.920 1.810 1.910 185,106 +0.04(+2.14%)
May 23, 2023 2.000 2.000 1.850 1.870 486,346 -0.07(-3.61%)
May 22, 2023 1.940 2.005 1.841 1.940 386,804 +0.11(+6.01%)
May 19, 2023 1.940 2.000 1.785 1.830 237,113 -0.11(-5.67%)
May 18, 2023 1.950 1.950 1.870 1.940 206,348 +0.04(+2.11%)
May 17, 2023 1.750 1.980 1.650 1.900 558,739 +0.27(+16.56%)
May 16, 2023 1.730 1.760 1.610 1.630 154,190 -0.10(-5.78%)
May 15, 2023 1.600 1.765 1.600 1.730 201,267 +0.12(+7.45%)
May 12, 2023 1.710 1.750 1.590 1.610 169,694 -0.12(-6.94%)
May 11, 2023 1.690 1.790 1.640 1.730 234,051 +0.10(+6.13%)
May 10, 2023 1.630 1.718 1.630 1.630 135,969 +0.06(+3.82%)
May 09, 2023 1.740 1.740 1.570 1.570 242,637 -0.13(-7.65%)
May 08, 2023 1.790 1.840 1.690 1.700 254,163 -0.13(-7.10%)
May 05, 2023 1.870 1.870 1.770 1.830 185,049 +0.03(+1.67%)
May 04, 2023 1.990 1.990 1.770 1.800 301,062 -0.11(-5.76%)
May 03, 2023 1.780 1.960 1.780 1.910 212,416 +0.10(+5.52%)
May 02, 2023 1.820 1.830 1.770 1.810 122,198 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.