Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.760 +0.030 (+1.73%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.440 7.679 7.310 7.610 72,906 +0.15(+2.01%)
May 30, 2023 7.500 7.580 7.190 7.460 154,295 -0.04(-0.53%)
May 26, 2023 7.850 8.050 7.300 7.500 170,513 -0.36(-4.58%)
May 25, 2023 8.300 8.430 7.790 7.860 86,626 -0.44(-5.30%)
May 24, 2023 8.300 8.390 8.190 8.300 105,087 +0.00(+0.00%)
May 23, 2023 7.900 8.320 7.830 8.300 80,211 +0.36(+4.53%)
May 22, 2023 8.060 8.105 7.720 7.940 192,055 -0.12(-1.49%)
May 19, 2023 8.600 8.600 7.920 8.060 176,237 -0.46(-5.40%)
May 18, 2023 8.450 8.580 8.350 8.520 72,238 +0.00(+0.00%)
May 17, 2023 8.500 8.730 8.450 8.520 128,601 -0.07(-0.81%)
May 16, 2023 8.600 8.680 8.250 8.590 88,732 -0.08(-0.92%)
May 15, 2023 8.790 8.805 8.500 8.670 136,779 -0.08(-0.91%)
May 12, 2023 8.770 8.855 8.650 8.750 83,379 +0.00(+0.00%)
May 11, 2023 8.880 9.076 8.420 8.750 136,941 -0.19(-2.13%)
May 10, 2023 9.100 9.110 8.855 8.940 175,623 +0.04(+0.45%)
May 09, 2023 9.100 9.125 8.870 8.900 143,915 -0.10(-1.11%)
May 08, 2023 8.890 9.120 8.840 9.000 236,461 +0.24(+2.74%)
May 05, 2023 8.570 9.110 8.570 8.760 131,612 +0.31(+3.67%)
May 04, 2023 8.990 9.170 8.370 8.450 227,606 -0.50(-5.59%)
May 03, 2023 9.100 9.180 8.920 8.950 84,101 -0.22(-2.40%)
May 02, 2023 9.300 9.380 8.951 9.170 117,231 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.