Indicators

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.030	2.060	1.910	1.990	17,315	+0.05(+2.58%)
Apr 27, 2023	2.090	2.090	1.910	1.940	2,725	-0.10(-4.88%)
Apr 26, 2023	1.940	2.060	1.920	2.040	10,266	+0.06(+3.01%)
Apr 25, 2023	2.040	2.070	1.960	1.980	12,344	-0.02(-1.00%)
Apr 24, 2023	1.940	2.110	1.940	2.000	5,819	+0.00(+0.00%)
Apr 21, 2023	1.960	2.066	1.880	2.000	42,962	+0.04(+2.04%)
Apr 20, 2023	2.140	2.140	1.920	1.960	33,653	-0.06(-2.97%)
Apr 19, 2023	2.030	2.050	2.010	2.020	27,642	-0.03(-1.46%)
Apr 18, 2023	2.020	2.067	2.020	2.050	8,813	+0.03(+1.49%)
Apr 17, 2023	2.090	2.100	2.000	2.020	11,189	-0.06(-2.88%)
Apr 14, 2023	2.180	2.180	2.080	2.080	11,395	-0.02(-0.95%)
Apr 13, 2023	2.100	2.155	2.090	2.100	11,172	+0.00(+0.00%)
Apr 12, 2023	2.170	2.190	2.100	2.100	4,897	-0.07(-3.23%)
Apr 11, 2023	2.200	2.210	2.170	2.170	21,948	-0.05(-2.25%)
Apr 10, 2023	2.210	2.230	2.180	2.220	3,593	+0.01(+0.45%)
Apr 06, 2023	2.210	2.260	2.210	2.210	6,126	+0.00(+0.00%)
Apr 05, 2023	2.320	2.264	2.210	2.210	5,932	-0.06(-2.64%)
Apr 04, 2023	2.250	2.295	2.235	2.270	11,795	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.