Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.78 -0.93 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.73	100.05	99.59	99.62	13,580	+0.03(+0.03%)
Apr 27, 2023	99.34	99.66	99.24	99.59	13,594	-0.34(-0.34%)
Apr 26, 2023	100.50	100.52	99.88	99.93	19,939	+0.10(+0.10%)
Apr 25, 2023	100.03	100.04	99.80	99.83	12,493	-0.44(-0.44%)
Apr 24, 2023	100.16	100.34	100.12	100.27	56,094	+0.44(+0.44%)
Apr 21, 2023	99.96	99.96	99.57	99.84	17,482	+0.17(+0.17%)
Apr 20, 2023	99.55	99.77	99.55	99.67	9,022	+0.49(+0.49%)
Apr 19, 2023	99.27	99.28	99.07	99.18	7,890	-0.10(-0.10%)
Apr 18, 2023	99.22	99.31	99.15	99.28	24,702	+0.15(+0.15%)
Apr 17, 2023	99.34	99.34	98.99	99.13	7,264	-0.53(-0.54%)
Apr 14, 2023	99.93	99.96	99.44	99.66	7,073	-0.52(-0.52%)
Apr 13, 2023	100.32	100.46	100.12	100.18	27,572	+0.87(+0.87%)
Apr 12, 2023	99.38	99.56	99.19	99.32	10,326	+0.73(+0.74%)
Apr 11, 2023	98.34	98.68	98.34	98.59	26,595	+0.68(+0.69%)
Apr 10, 2023	97.80	97.92	97.65	97.92	4,969	-0.53(-0.54%)
Apr 06, 2023	98.31	98.55	98.31	98.45	10,697	+0.18(+0.18%)
Apr 05, 2023	98.45	98.91	95.93	98.27	27,360	-0.04(-0.04%)
Apr 04, 2023	97.72	98.35	97.72	98.31	32,077	+0.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.