Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.810	6.150	5.810	6.100	7,430,720	+0.23(+3.92%)
Apr 27, 2023	5.840	6.040	5.800	5.870	10,436,461	-0.12(-2.00%)
Apr 26, 2023	6.120	6.190	5.960	5.990	8,344,838	+0.08(+1.35%)
Apr 25, 2023	5.920	6.045	5.850	5.910	10,045,418	-0.27(-4.37%)
Apr 24, 2023	6.510	6.560	5.870	6.180	13,821,854	-0.41(-6.22%)
Apr 21, 2023	6.660	6.780	6.510	6.590	7,711,756	-0.21(-3.16%)
Apr 20, 2023	6.980	6.990	6.630	6.805	13,220,545	-0.16(-2.23%)
Apr 19, 2023	6.950	7.050	6.820	6.960	10,384,812	-0.10(-1.42%)
Apr 18, 2023	7.240	7.290	6.950	7.060	7,260,967	-0.14(-1.94%)
Apr 17, 2023	7.040	7.365	7.005	7.200	9,906,412	+0.34(+4.96%)
Apr 14, 2023	6.890	6.903	6.715	6.860	4,936,966	-0.03(-0.44%)
Apr 13, 2023	6.670	7.040	6.670	6.890	11,275,669	+0.32(+4.87%)
Apr 12, 2023	6.700	6.760	6.500	6.570	8,516,017	-0.17(-2.52%)
Apr 11, 2023	6.760	6.880	6.650	6.740	5,520,271	+0.02(+0.30%)
Apr 10, 2023	6.610	6.750	6.510	6.720	4,507,743	+0.01(+0.15%)
Apr 06, 2023	6.650	6.800	6.580	6.710	24,468,278	+0.07(+1.05%)
Apr 05, 2023	6.990	6.995	6.580	6.640	7,613,536	-0.36(-5.14%)
Apr 04, 2023	7.190	7.245	6.930	7.000	5,643,656	-0.22(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.