Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.75 -0.04 (-0.12%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.53	35.80	35.53	35.79	159,340	+0.23(+0.64%)
Apr 27, 2023	35.14	35.56	35.14	35.56	97,868	+0.45(+1.27%)
Apr 26, 2023	35.48	35.53	35.08	35.12	107,123	-0.48(-1.36%)
Apr 25, 2023	35.62	35.79	35.54	35.60	182,697	-0.09(-0.24%)
Apr 24, 2023	35.70	35.75	35.58	35.69	102,864	+0.02(+0.06%)
Apr 21, 2023	35.71	35.76	35.48	35.67	77,214	+0.11(+0.32%)
Apr 20, 2023	35.62	35.64	35.45	35.55	70,283	-0.30(-0.85%)
Apr 19, 2023	35.81	35.86	35.73	35.86	107,265	+0.03(+0.08%)
Apr 18, 2023	35.99	35.99	35.71	35.83	109,043	-0.11(-0.32%)
Apr 17, 2023	35.68	35.95	35.66	35.94	157,917	+0.27(+0.75%)
Apr 14, 2023	35.94	35.95	35.51	35.68	234,870	-0.27(-0.75%)
Apr 13, 2023	35.89	36.01	35.56	35.94	110,478	+0.04(+0.11%)
Apr 12, 2023	36.09	36.16	35.85	35.90	109,425	-0.06(-0.16%)
Apr 11, 2023	35.88	36.10	35.88	35.96	65,574	+0.12(+0.35%)
Apr 10, 2023	35.72	35.87	35.58	35.84	63,182	+0.01(+0.03%)
Apr 06, 2023	35.84	35.88	35.68	35.83	106,541	+0.09(+0.24%)
Apr 05, 2023	35.46	35.78	35.46	35.74	114,290	+0.33(+0.94%)
Apr 04, 2023	35.53	35.53	35.25	35.41	84,492	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.