Indicators

Crocs Inc (NQ: CROX )

127.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.01	124.80	118.53	123.67	3,114,309	-0.65(-0.52%)
Apr 27, 2023	135.80	136.50	116.61	124.32	10,531,125	-23.46(-15.87%)
Apr 26, 2023	145.35	150.28	143.83	147.78	2,087,463	+2.45(+1.69%)
Apr 25, 2023	149.06	150.56	144.73	145.33	1,456,891	-5.80(-3.84%)
Apr 24, 2023	146.68	151.32	146.68	151.13	1,946,388	+3.95(+2.68%)
Apr 21, 2023	145.83	148.18	144.07	147.18	1,055,756	+1.45(+0.99%)
Apr 20, 2023	142.33	146.85	142.12	145.73	1,189,462	+1.36(+0.94%)
Apr 19, 2023	142.69	146.23	142.01	144.37	1,691,074	+0.62(+0.43%)
Apr 18, 2023	140.60	145.19	138.92	143.75	1,922,488	+4.71(+3.39%)
Apr 17, 2023	135.55	140.16	135.34	139.04	1,980,584	+4.74(+3.53%)
Apr 14, 2023	131.45	134.80	131.01	134.30	1,256,243	+3.52(+2.69%)
Apr 13, 2023	128.00	131.28	126.88	130.78	909,140	+4.59(+3.64%)
Apr 12, 2023	129.46	130.41	126.00	126.19	970,808	-1.88(-1.47%)
Apr 11, 2023	128.16	129.14	125.06	128.07	1,147,345	+0.10(+0.08%)
Apr 10, 2023	121.34	128.18	120.78	127.97	1,226,160	+6.11(+5.01%)
Apr 06, 2023	122.55	122.80	119.61	121.86	714,204	-1.72(-1.39%)
Apr 05, 2023	125.22	125.92	121.04	123.58	1,334,798	-3.44(-2.71%)
Apr 04, 2023	129.58	129.59	124.60	127.02	1,180,879	-1.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.