Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.84	54.63	52.56	52.59	3,701,804	+0.13(+0.25%)
Apr 27, 2023	51.53	52.49	51.26	52.46	2,153,563	+0.65(+1.25%)
Apr 26, 2023	52.77	52.95	51.77	51.81	2,020,973	-0.40(-0.76%)
Apr 25, 2023	51.82	52.42	51.41	52.21	2,470,399	+0.16(+0.30%)
Apr 24, 2023	52.16	52.22	51.59	52.05	2,173,229	-0.11(-0.21%)
Apr 21, 2023	52.47	52.76	51.56	52.16	2,457,117	-0.44(-0.83%)
Apr 20, 2023	52.71	53.25	52.40	52.60	2,225,264	+0.38(+0.73%)
Apr 19, 2023	52.16	52.79	51.85	52.22	2,416,642	-0.87(-1.64%)
Apr 18, 2023	53.48	54.50	53.05	53.09	2,555,033	-0.20(-0.38%)
Apr 17, 2023	53.69	53.76	52.74	53.29	2,597,342	-0.81(-1.49%)
Apr 14, 2023	54.00	54.54	53.01	54.10	3,572,674	-0.85(-1.55%)
Apr 13, 2023	54.22	55.18	53.86	54.95	4,769,261	+1.45(+2.70%)
Apr 12, 2023	53.69	53.96	52.74	53.50	3,739,004	+0.86(+1.64%)
Apr 11, 2023	52.21	53.55	52.16	52.64	3,329,897	+0.55(+1.05%)
Apr 10, 2023	51.59	52.21	51.06	52.10	2,716,393	-0.32(-0.60%)
Apr 06, 2023	51.44	52.48	51.21	52.41	2,775,709	+0.57(+1.11%)
Apr 05, 2023	51.69	52.23	51.01	51.84	4,564,146	+0.50(+0.98%)
Apr 04, 2023	48.72	51.48	48.54	51.34	6,754,387	+2.64(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.