Indicators

Sk Telecom Corp ADR (NY: SKM )

21.22 -0.26 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.57	18.57	18.43	18.44	339,805	+0.01(+0.05%)
Apr 27, 2023	18.36	18.45	18.31	18.43	391,155	+0.08(+0.46%)
Apr 26, 2023	18.41	18.46	18.22	18.34	699,237	-0.05(-0.25%)
Apr 25, 2023	18.38	18.51	18.35	18.39	523,238	-0.04(-0.20%)
Apr 24, 2023	18.49	18.56	18.29	18.43	972,136	-0.36(-1.94%)
Apr 21, 2023	18.89	18.91	18.71	18.79	936,345	-0.04(-0.20%)
Apr 20, 2023	18.93	19.00	18.73	18.83	862,612	-0.08(-0.44%)
Apr 19, 2023	18.94	19.01	18.85	18.91	370,453	-0.27(-1.41%)
Apr 18, 2023	19.33	19.33	19.09	19.18	472,376	+0.19(+0.98%)
Apr 17, 2023	19.07	19.08	18.89	19.00	320,445	-0.20(-1.02%)
Apr 14, 2023	19.36	19.36	19.10	19.19	358,010	-0.14(-0.72%)
Apr 13, 2023	19.10	19.33	19.10	19.33	669,702	+0.60(+3.19%)
Apr 12, 2023	18.90	18.91	18.73	18.73	425,210	-0.13(-0.69%)
Apr 11, 2023	18.88	18.95	18.85	18.87	550,422	+0.14(+0.75%)
Apr 10, 2023	18.87	18.87	18.63	18.73	476,157	-0.27(-1.42%)
Apr 06, 2023	18.93	19.01	18.85	19.00	504,931	-0.01(-0.05%)
Apr 05, 2023	19.02	19.10	18.91	19.01	922,585	+0.07(+0.39%)
Apr 04, 2023	18.91	18.95	18.82	18.93	484,276	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.