Indicators

S&P Metals & Mining SPDR (NY: XME )

64.06 +1.23 (+1.96%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.84	48.93	48.40	48.91	3,923,249	-0.09(-0.18%)
Apr 27, 2023	48.18	49.15	47.97	49.00	3,202,914	+0.89(+1.85%)
Apr 26, 2023	48.87	49.02	47.91	48.11	3,193,506	-0.55(-1.14%)
Apr 25, 2023	49.43	49.43	48.46	48.66	3,863,288	-1.50(-2.98%)
Apr 24, 2023	49.60	50.26	49.48	50.16	2,021,820	+0.47(+0.94%)
Apr 21, 2023	50.57	50.57	49.30	49.69	4,916,165	-1.32(-2.58%)
Apr 20, 2023	51.27	51.99	50.79	51.01	2,778,377	-0.79(-1.53%)
Apr 19, 2023	51.86	52.11	51.39	51.80	3,009,980	-0.71(-1.36%)
Apr 18, 2023	52.32	52.74	52.08	52.51	4,116,048	+0.32(+0.61%)
Apr 17, 2023	52.27	52.30	51.74	52.20	3,773,924	+0.31(+0.59%)
Apr 14, 2023	52.56	52.78	51.39	51.89	2,742,936	-0.84(-1.60%)
Apr 13, 2023	52.28	52.93	52.10	52.73	1,985,056	+1.12(+2.17%)
Apr 12, 2023	52.48	52.48	51.44	51.61	2,739,391	-0.40(-0.76%)
Apr 11, 2023	51.85	52.50	51.77	52.01	2,252,912	+0.75(+1.47%)
Apr 10, 2023	50.67	51.60	50.67	51.26	2,728,715	+0.41(+0.80%)
Apr 06, 2023	50.87	51.03	50.05	50.85	2,472,935	-0.17(-0.33%)
Apr 05, 2023	51.36	51.48	50.52	51.02	2,947,165	-0.59(-1.15%)
Apr 04, 2023	52.83	52.83	50.90	51.61	2,964,352	-1.34(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.