Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	211.21	215.93	210.29	213.92	568,254	+1.77(+0.83%)
Apr 27, 2023	210.80	212.23	207.29	212.15	420,554	+2.60(+1.24%)
Apr 26, 2023	208.70	213.18	207.95	209.55	535,008	+0.24(+0.11%)
Apr 25, 2023	214.37	215.00	209.26	209.31	425,859	-6.94(-3.21%)
Apr 24, 2023	216.77	217.57	214.87	216.25	457,223	-0.58(-0.27%)
Apr 21, 2023	215.90	216.93	213.30	216.83	604,377	+0.78(+0.36%)
Apr 20, 2023	217.24	218.23	214.95	216.05	385,956	-3.69(-1.68%)
Apr 19, 2023	221.26	221.26	216.03	219.74	655,015	-2.37(-1.07%)
Apr 18, 2023	222.73	224.78	220.50	222.11	562,597	+0.02(+0.01%)
Apr 17, 2023	220.40	222.59	219.30	222.09	692,160	+0.89(+0.40%)
Apr 14, 2023	221.19	224.47	218.40	221.20	342,847	+1.67(+0.76%)
Apr 13, 2023	214.77	220.12	214.04	219.53	626,159	+5.54(+2.59%)
Apr 12, 2023	217.85	219.77	212.98	213.99	539,462	-1.89(-0.88%)
Apr 11, 2023	211.65	216.49	210.88	215.88	584,162	+5.46(+2.59%)
Apr 10, 2023	206.34	210.61	205.85	210.42	495,091	+2.74(+1.32%)
Apr 06, 2023	207.00	208.80	205.90	207.68	267,108	+0.21(+0.10%)
Apr 05, 2023	205.57	208.16	204.62	207.47	555,367	+0.69(+0.33%)
Apr 04, 2023	212.95	213.19	206.24	206.78	443,337	-4.79(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.