Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.660 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.71 15.06 14.42 14.81 1,716 -0.19(-1.27%)
Feb 27, 2023 15.40 15.60 14.00 15.00 8,987 -0.01(-0.07%)
Feb 24, 2023 16.19 16.19 14.60 15.01 4,108 -0.58(-3.75%)
Feb 23, 2023 16.20 16.20 15.01 15.59 3,188 -0.44(-2.77%)
Feb 22, 2023 16.38 16.38 14.40 16.04 10,035 -0.04(-0.22%)
Feb 21, 2023 16.00 16.39 16.00 16.07 1,212 -0.32(-1.93%)
Feb 17, 2023 16.30 16.40 16.00 16.39 1,757 +0.09(+0.54%)
Feb 16, 2023 16.12 16.40 15.82 16.30 2,428 -0.09(-0.55%)
Feb 15, 2023 15.91 16.40 15.80 16.39 3,551 +0.24(+1.51%)
Feb 14, 2023 16.00 16.60 15.70 16.15 1,872 -0.05(-0.32%)
Feb 13, 2023 16.20 16.40 15.98 16.20 3,569 -0.11(-0.67%)
Feb 10, 2023 16.80 16.80 15.60 16.31 4,465 +0.03(+0.21%)
Feb 09, 2023 16.88 17.00 16.00 16.27 11,044 -0.73(-4.27%)
Feb 08, 2023 17.60 18.36 16.40 17.00 14,606 -0.60(-3.41%)
Feb 07, 2023 17.40 18.33 17.20 17.60 6,141 -0.40(-2.22%)
Feb 06, 2023 17.60 18.00 17.20 18.00 7,757 +0.40(+2.26%)
Feb 03, 2023 17.96 18.60 17.00 17.60 17,271 -0.18(-1.00%)
Feb 02, 2023 17.80 18.00 16.80 17.78 8,536 +0.56(+3.25%)
Feb 01, 2023 18.00 18.00 16.62 17.22 6,974 +0.22(+1.32%)
Jan 31, 2023 18.40 19.22 16.99 17.00 23,177 -1.00(-5.58%)
Jan 30, 2023 18.08 18.60 17.06 18.00 6,567 -0.36(-1.98%)
Jan 27, 2023 18.20 18.60 17.00 18.36 3,228 -0.13(-0.69%)
Jan 26, 2023 18.67 18.78 17.80 18.49 1,331 +0.04(+0.24%)
Jan 25, 2023 17.98 18.80 17.80 18.45 3,800 +0.01(+0.03%)
Jan 24, 2023 18.90 18.95 17.80 18.44 3,078 -0.46(-2.42%)
Jan 23, 2023 18.88 19.00 18.00 18.90 3,080 +0.63(+3.44%)
Jan 20, 2023 18.26 19.44 17.00 18.27 3,489 +0.87(+5.02%)
Jan 19, 2023 18.60 19.60 17.00 17.40 4,154 -1.60(-8.42%)
Jan 18, 2023 19.80 20.00 18.18 19.00 6,185 -1.00(-5.00%)
Jan 17, 2023 20.00 20.60 18.80 20.00 1,136 +0.02(+0.09%)
Jan 13, 2023 19.40 20.40 19.40 19.98 3,380 -0.42(-2.06%)
Jan 12, 2023 21.00 21.00 19.02 20.40 6,756 +0.80(+4.06%)
Jan 11, 2023 20.20 20.20 19.00 19.60 4,893 +0.30(+1.56%)
Jan 10, 2023 20.60 20.60 18.73 19.30 2,739 -0.90(-4.45%)
Jan 09, 2023 18.40 22.39 17.60 20.20 24,600 +2.20(+12.22%)
Jan 06, 2023 17.60 18.40 17.47 18.00 2,136 +0.00(+0.01%)
Jan 05, 2023 17.63 18.19 17.60 18.00 628 +0.37(+2.08%)
Jan 04, 2023 17.68 18.00 17.00 17.63 2,443 +0.73(+4.32%)
Jan 03, 2023 17.80 19.40 16.60 16.90 8,032 -1.43(-7.80%)
Dec 30, 2022 18.96 18.96 17.40 18.33 4,131 -0.07(-0.37%)
Dec 29, 2022 16.63 19.56 16.63 18.40 7,489 +0.60(+3.38%)
Dec 28, 2022 16.80 18.00 16.80 17.80 2,391 +0.80(+4.68%)
Dec 27, 2022 18.98 18.98 16.80 17.00 4,353 -1.60(-8.59%)
Dec 23, 2022 18.44 20.00 18.02 18.60 12,760 -0.20(-1.06%)
Dec 22, 2022 18.80 18.80 17.00 18.80 5,095 +0.35(+1.89%)
Dec 21, 2022 15.42 19.56 15.00 18.45 22,038 +3.05(+19.82%)
Dec 20, 2022 16.00 16.00 15.20 15.40 7,381 -0.60(-3.75%)
Dec 19, 2022 16.27 17.20 16.00 16.00 5,012 +0.20(+1.25%)
Dec 16, 2022 18.88 18.90 15.57 15.80 8,694 -2.00(-11.22%)
Dec 15, 2022 18.00 18.88 17.80 17.80 1,270 -0.00(-0.01%)
Dec 14, 2022 18.50 19.18 17.80 17.80 4,892 -0.20(-1.10%)
Dec 13, 2022 20.60 20.60 17.82 18.00 3,984 -0.95(-5.02%)
Dec 12, 2022 19.07 19.07 17.80 18.95 5,464 -0.14(-0.75%)
Dec 09, 2022 19.40 20.00 17.80 19.10 5,059 -0.40(-2.05%)
Dec 08, 2022 20.60 20.60 18.00 19.50 2,993 -0.30(-1.52%)
Dec 07, 2022 20.20 20.47 19.65 19.80 2,829 -0.40(-2.00%)
Dec 06, 2022 21.20 21.40 20.20 20.20 1,613 -0.80(-3.81%)
Dec 05, 2022 21.20 21.40 20.20 21.00 3,661 +0.00(+0.00%)
Dec 02, 2022 21.40 21.40 20.00 21.00 3,185 -0.02(-0.09%)
Dec 01, 2022 20.80 21.40 20.60 21.02 1,952 +0.02(+0.09%)
Nov 30, 2022 20.00 21.00 19.60 21.00 3,775 +0.00(+0.00%)
Nov 29, 2022 20.80 21.40 19.74 21.00 2,813 +0.20(+0.96%)
Nov 28, 2022 19.00 21.40 19.00 20.80 4,415 +1.00(+5.06%)
Nov 25, 2022 19.20 20.00 19.20 19.80 449 -0.05(-0.25%)
Nov 23, 2022 19.20 20.00 19.20 19.85 2,022 +0.84(+4.41%)
Nov 22, 2022 19.80 20.00 19.00 19.01 2,977 -0.29(-1.51%)
Nov 21, 2022 19.40 20.00 19.00 19.30 1,929 -0.50(-2.52%)
Nov 18, 2022 20.80 20.80 19.26 19.80 1,596 -0.20(-1.00%)
Nov 17, 2022 20.00 20.40 19.83 20.00 1,613 -0.60(-2.91%)
Nov 16, 2022 19.80 21.00 19.80 20.60 2,570 +0.20(+0.98%)
Nov 15, 2022 20.40 20.80 20.00 20.40 2,944 +0.40(+2.00%)
Nov 14, 2022 19.80 21.40 19.75 20.00 4,259 +0.00(+0.00%)
Nov 11, 2022 19.20 20.80 19.20 20.00 4,591 +1.00(+5.26%)
Nov 10, 2022 17.00 21.00 17.08 19.00 9,664 +1.93(+11.31%)
Nov 09, 2022 18.60 18.86 16.34 17.07 10,575 -1.53(-8.21%)
Nov 08, 2022 21.20 21.20 18.30 18.60 6,335 -1.40(-7.02%)
Nov 07, 2022 20.00 20.60 20.00 20.00 2,884 +0.00(+0.00%)
Nov 04, 2022 21.40 21.40 20.00 20.00 2,524 -0.84(-4.02%)
Nov 03, 2022 20.60 21.43 20.20 20.84 3,247 -0.16(-0.77%)
Nov 02, 2022 21.40 22.00 19.80 21.00 5,592 -0.40(-1.87%)
Nov 01, 2022 22.00 22.20 21.20 21.40 2,082 -0.20(-0.93%)
Oct 31, 2022 22.00 22.32 20.60 21.60 4,038 +0.20(+0.93%)
Oct 28, 2022 21.80 22.20 21.18 21.40 3,874 -0.60(-2.73%)
Oct 27, 2022 22.00 22.80 21.60 22.00 2,096 -0.40(-1.79%)
Oct 26, 2022 23.20 23.40 22.03 22.40 2,949 -1.00(-4.27%)
Oct 25, 2022 23.60 23.80 23.00 23.40 4,373 -0.40(-1.68%)
Oct 24, 2022 24.60 24.62 23.40 23.80 3,730 -0.20(-0.83%)
Oct 21, 2022 24.40 24.80 23.80 24.00 4,243 -0.80(-3.23%)
Oct 20, 2022 24.20 25.20 23.63 24.80 4,834 +0.40(+1.64%)
Oct 19, 2022 24.20 25.20 24.00 24.40 6,064 -0.20(-0.81%)
Oct 18, 2022 24.80 25.80 24.23 24.60 8,883 +0.20(+0.82%)
Oct 17, 2022 24.40 24.60 22.84 24.40 11,077 +0.20(+0.83%)
Oct 14, 2022 24.00 24.60 22.60 24.20 20,031 +1.20(+5.22%)
Oct 13, 2022 22.80 23.20 21.24 23.00 12,066 +1.00(+4.55%)
Oct 12, 2022 22.00 22.40 22.00 22.00 6,882 +0.60(+2.80%)
Oct 11, 2022 21.40 22.20 20.80 21.40 3,264 +0.20(+0.94%)
Oct 10, 2022 22.40 22.45 21.00 21.20 5,652 -1.40(-6.19%)
Oct 07, 2022 21.40 24.00 21.40 22.60 9,362 +0.00(+0.00%)
Oct 06, 2022 21.40 22.60 21.20 22.60 5,695 +0.40(+1.80%)
Oct 05, 2022 21.40 22.80 20.73 22.20 13,072 +0.80(+3.74%)
Oct 04, 2022 21.00 21.80 20.80 21.40 10,970 +0.40(+1.90%)
Oct 03, 2022 21.60 21.60 20.10 21.00 5,406 +0.00(+0.00%)
Sep 30, 2022 20.40 22.00 20.07 21.00 12,619 +1.00(+5.00%)
Sep 29, 2022 19.20 21.00 18.80 20.00 12,426 +1.00(+5.24%)
Sep 28, 2022 17.80 20.80 17.60 19.00 20,099 +1.48(+8.42%)
Sep 27, 2022 18.20 18.69 17.21 17.53 6,339 -0.47(-2.63%)
Sep 26, 2022 18.40 19.40 17.61 18.00 8,570 -0.46(-2.48%)
Sep 23, 2022 18.40 19.20 17.60 18.46 13,697 -0.19(-1.00%)
Sep 22, 2022 20.20 20.40 18.06 18.65 19,228 -1.35(-6.77%)
Sep 21, 2022 20.00 20.80 20.00 20.00 10,729 -0.20(-0.99%)
Sep 20, 2022 20.80 21.20 20.20 20.20 8,839 +0.00(+0.00%)
Sep 19, 2022 21.60 21.80 20.00 20.20 23,885 -1.40(-6.48%)
Sep 16, 2022 22.80 23.00 21.60 21.60 26,982 -1.20(-5.26%)
Sep 15, 2022 23.80 24.00 22.60 22.80 10,222 -1.20(-5.00%)
Sep 14, 2022 23.40 24.60 23.40 24.00 6,134 +0.00(+0.00%)
Sep 13, 2022 23.80 24.60 23.20 24.00 8,804 -0.20(-0.83%)
Sep 12, 2022 24.80 25.60 24.00 24.20 6,178 -0.80(-3.20%)
Sep 09, 2022 24.20 25.80 23.60 25.00 20,516 +0.40(+1.63%)
Sep 08, 2022 24.40 25.20 24.21 24.60 6,406 +0.20(+0.82%)
Sep 07, 2022 25.00 25.18 24.40 24.40 6,410 -0.80(-3.17%)
Sep 06, 2022 23.80 25.80 23.60 25.20 20,318 +1.40(+5.88%)
Sep 02, 2022 23.40 24.80 23.00 23.80 24,583 +0.60(+2.59%)
Sep 01, 2022 23.20 23.40 22.40 23.20 10,187 +0.00(+0.00%)
Aug 31, 2022 23.80 24.60 22.80 23.20 21,138 -0.40(-1.69%)
Aug 30, 2022 23.60 23.60 22.77 23.60 13,053 +0.40(+1.72%)
Aug 29, 2022 23.60 24.00 22.80 23.20 19,127 -1.40(-5.69%)
Aug 26, 2022 23.60 27.20 23.23 24.60 106,431 +1.80(+7.89%)
Aug 25, 2022 23.80 24.01 22.80 22.80 115,971 -0.50(-2.15%)
Aug 24, 2022 22.80 23.73 22.80 23.30 17,257 +0.50(+2.19%)
Aug 23, 2022 22.00 23.20 21.80 22.80 11,635 +0.40(+1.79%)
Aug 22, 2022 22.60 23.00 21.40 22.40 10,212 -0.60(-2.61%)
Aug 19, 2022 22.80 23.50 21.60 23.00 14,715 +0.40(+1.77%)
Aug 18, 2022 23.80 24.00 22.20 22.60 23,472 -1.20(-5.04%)
Aug 17, 2022 23.80 24.40 23.00 23.80 36,656 +0.80(+3.48%)
Aug 16, 2022 27.20 27.20 22.80 23.00 110,938 -3.60(-13.53%)
Aug 15, 2022 28.00 30.80 26.08 26.60 105,986 -1.60(-5.67%)
Aug 12, 2022 27.60 28.60 26.60 28.20 30,286 +0.80(+2.92%)
Aug 11, 2022 28.20 28.80 27.00 27.40 34,004 -0.60(-2.14%)
Aug 10, 2022 28.60 28.87 27.20 28.00 20,229 -0.20(-0.71%)
Aug 09, 2022 29.00 29.20 27.80 28.20 12,123 -0.80(-2.76%)
Aug 08, 2022 30.40 31.00 28.40 29.00 15,946 -1.20(-3.97%)
Aug 05, 2022 28.80 31.00 28.80 30.20 15,663 +0.80(+2.72%)
Aug 04, 2022 29.00 30.00 28.50 29.40 18,402 +0.40(+1.38%)
Aug 03, 2022 29.00 29.80 28.20 29.00 21,424 +0.60(+2.11%)
Aug 02, 2022 30.40 30.40 28.20 28.40 21,684 -2.20(-7.19%)
Aug 01, 2022 28.40 31.40 28.00 30.60 37,658 +2.00(+6.99%)
Jul 29, 2022 29.60 29.60 28.00 28.60 24,980 -1.00(-3.38%)
Jul 28, 2022 29.40 30.00 27.60 29.60 26,476 +0.80(+2.78%)
Jul 27, 2022 32.00 32.00 28.20 28.80 93,987 -4.00(-12.20%)
Jul 26, 2022 35.60 35.60 32.20 32.80 67,999 -2.60(-7.34%)
Jul 25, 2022 37.60 40.20 35.00 35.40 129,545 -2.40(-6.35%)
Jul 22, 2022 34.60 39.20 33.20 37.80 242,866 +2.20(+6.18%)
Jul 21, 2022 35.20 36.90 33.40 35.60 65,956 +0.80(+2.30%)
Jul 20, 2022 34.60 36.20 33.20 34.80 31,928 +1.20(+3.57%)
Jul 19, 2022 33.20 35.00 32.80 33.60 23,272 +0.60(+1.82%)
Jul 18, 2022 34.20 35.00 32.29 33.00 38,004 -1.20(-3.51%)
Jul 15, 2022 36.60 38.20 33.30 34.20 62,117 -2.00(-5.52%)
Jul 14, 2022 41.40 42.00 35.40 36.20 187,843 -5.60(-13.40%)
Jul 13, 2022 39.80 43.80 37.20 41.80 113,769 +2.20(+5.56%)
Jul 12, 2022 37.00 42.80 35.60 39.60 91,801 +2.80(+7.61%)
Jul 11, 2022 36.80 38.40 34.40 36.80 38,835 +1.20(+3.37%)
Jul 08, 2022 35.60 39.20 35.00 35.60 18,733 +0.00(+0.00%)
Jul 07, 2022 36.40 37.60 35.40 35.60 18,771 -1.40(-3.78%)
Jul 06, 2022 36.97 37.60 36.00 37.00 9,871 +0.40(+1.09%)
Jul 05, 2022 36.60 37.60 35.70 36.60 5,777 +0.60(+1.67%)
Jul 01, 2022 38.00 38.80 35.40 36.00 5,689 -1.20(-3.23%)
Jun 30, 2022 38.20 38.20 36.00 37.20 5,800 -0.40(-1.06%)
Jun 29, 2022 36.40 39.80 36.00 37.60 11,496 -0.40(-1.05%)
Jun 28, 2022 39.40 39.80 36.20 38.00 23,915 -1.00(-2.56%)
Jun 27, 2022 41.80 41.80 38.16 39.00 30,296 -2.80(-6.70%)
Jun 24, 2022 42.60 44.00 40.20 41.80 23,476 -0.80(-1.88%)
Jun 23, 2022 41.00 43.60 39.80 42.60 21,475 +2.80(+7.04%)
Jun 22, 2022 40.40 42.60 39.20 39.80 8,656 -1.20(-2.93%)
Jun 21, 2022 41.00 45.00 40.20 41.00 24,237 -0.40(-0.97%)
Jun 17, 2022 41.40 42.00 39.80 41.40 8,312 +1.60(+4.02%)
Jun 16, 2022 43.20 43.20 39.00 39.80 7,628 -2.00(-4.78%)
Jun 15, 2022 42.00 44.20 40.80 41.80 9,321 +0.40(+0.97%)
Jun 14, 2022 42.20 45.40 40.00 41.40 25,613 +0.00(+0.00%)
Jun 13, 2022 43.20 45.00 39.00 41.40 19,914 -4.40(-9.61%)
Jun 10, 2022 46.80 49.20 43.40 45.80 20,799 -2.20(-4.58%)
Jun 09, 2022 48.60 50.80 47.60 48.00 8,670 -1.00(-2.04%)
Jun 08, 2022 50.60 54.24 48.75 49.00 11,057 -1.80(-3.54%)
Jun 07, 2022 47.80 51.80 47.80 50.80 8,792 +0.60(+1.20%)
Jun 06, 2022 53.80 55.37 49.40 50.20 11,351 -3.60(-6.69%)
Jun 03, 2022 57.20 57.20 52.40 53.80 4,810 -1.00(-1.82%)
Jun 02, 2022 54.80 56.80 53.20 54.80 4,545 +0.00(+0.00%)
Jun 01, 2022 57.40 59.40 54.60 54.80 4,238 -2.60(-4.53%)
May 31, 2022 59.40 60.20 56.90 57.40 4,807 -1.40(-2.38%)
May 27, 2022 57.40 59.00 56.40 58.80 5,363 +1.40(+2.44%)
May 26, 2022 56.60 59.10 55.01 57.40 7,506 +2.40(+4.36%)
May 25, 2022 52.80 56.00 52.80 55.00 5,334 +1.40(+2.61%)
May 24, 2022 57.80 60.20 53.10 53.60 19,893 -4.00(-6.94%)
May 23, 2022 58.40 58.60 54.60 57.60 4,108 +0.00(+0.00%)
May 20, 2022 57.20 58.20 54.60 57.60 13,264 +1.60(+2.86%)
May 19, 2022 51.80 56.00 51.20 56.00 14,475 +3.80(+7.28%)
May 18, 2022 52.00 53.60 48.80 52.20 11,737 -1.40(-2.61%)
May 17, 2022 54.80 54.80 51.80 53.60 15,507 +1.20(+2.29%)
May 16, 2022 52.00 54.00 51.80 52.40 8,877 -3.00(-5.42%)
May 13, 2022 57.40 62.40 53.00 55.40 39,130 -1.60(-2.81%)
May 12, 2022 52.80 59.40 52.51 57.00 16,310 +3.00(+5.56%)
May 11, 2022 59.60 62.40 54.00 54.00 16,407 -8.20(-13.18%)
May 10, 2022 62.40 64.60 59.00 62.20 10,156 +0.40(+0.65%)
May 09, 2022 68.00 69.00 61.60 61.80 16,683 -7.80(-11.21%)
May 06, 2022 71.00 73.00 68.00 69.60 8,478 -2.60(-3.60%)
May 05, 2022 77.00 77.00 68.60 72.20 16,418 -4.80(-6.23%)
May 04, 2022 72.80 78.20 71.00 77.00 13,049 +1.80(+2.39%)
May 03, 2022 76.80 77.20 72.40 75.20 15,914 -0.60(-0.79%)
May 02, 2022 74.20 77.20 72.08 75.80 16,723 +1.80(+2.43%)
Apr 29, 2022 70.20 78.00 70.20 74.00 26,883 +2.80(+3.93%)
Apr 28, 2022 68.60 73.00 65.20 71.20 19,829 +0.60(+0.85%)
Apr 27, 2022 75.00 76.00 69.80 70.60 29,214 -3.80(-5.11%)
Apr 26, 2022 79.60 85.80 73.81 74.40 57,035 -6.80(-8.37%)
Apr 25, 2022 78.40 82.80 76.20 81.20 55,826 +1.40(+1.75%)
Apr 22, 2022 75.60 83.00 75.20 79.80 65,353 +3.80(+5.00%)
Apr 21, 2022 78.40 81.00 74.60 76.00 31,465 -3.00(-3.80%)
Apr 20, 2022 79.60 84.56 75.40 79.00 49,912 -0.80(-1.00%)
Apr 19, 2022 78.00 86.00 75.40 79.80 69,330 +4.40(+5.84%)
Apr 18, 2022 81.20 81.20 74.40 75.40 42,249 -8.60(-10.24%)
Apr 14, 2022 88.00 94.60 80.40 84.00 177,037 -15.20(-15.32%)
Apr 13, 2022 74.80 122.40 69.20 99.20 1,606,200 +25.20(+34.05%)
Apr 12, 2022 77.20 82.60 72.40 74.00 40,154 -9.20(-11.06%)
Apr 11, 2022 78.20 84.60 76.00 83.20 71,288 -9.20(-9.96%)
Apr 08, 2022 96.00 108.40 86.00 92.40 1,810,283 +11.60(+14.36%)
Apr 07, 2022 70.60 93.00 68.50 80.80 243,929 +10.00(+14.12%)
Apr 06, 2022 69.20 71.80 63.60 70.80 40,277 -1.00(-1.39%)
Apr 05, 2022 72.60 75.40 67.40 71.80 23,264 -1.00(-1.37%)
Apr 04, 2022 71.00 74.60 69.80 72.80 33,587 +2.60(+3.70%)
Apr 01, 2022 66.40 74.00 66.00 70.20 73,286 +3.60(+5.41%)
Mar 31, 2022 65.20 70.00 65.00 66.60 46,420 +0.60(+0.91%)
Mar 30, 2022 66.80 72.80 64.80 66.00 32,153 -1.00(-1.49%)
Mar 29, 2022 68.00 70.00 65.00 67.00 25,657 +0.80(+1.21%)
Mar 28, 2022 59.40 68.40 59.20 66.20 43,902 +6.60(+11.07%)
Mar 25, 2022 63.00 69.60 58.80 59.60 77,328 -3.00(-4.79%)
Mar 24, 2022 60.80 63.60 59.00 62.60 20,121 +2.00(+3.30%)
Mar 23, 2022 61.20 63.60 60.00 60.60 17,326 +0.20(+0.33%)
Mar 22, 2022 60.60 64.00 59.20 60.40 28,533 -0.20(-0.33%)
Mar 21, 2022 59.80 63.00 58.60 60.60 38,772 +1.60(+2.71%)
Mar 18, 2022 64.00 69.80 59.00 59.00 70,671 -5.40(-8.39%)
Mar 17, 2022 55.00 64.80 54.00 64.40 62,193 +9.60(+17.52%)
Mar 16, 2022 49.20 55.60 49.20 54.80 82,534 +6.60(+13.69%)
Mar 15, 2022 45.60 48.50 45.40 48.20 22,062 +2.80(+6.17%)
Mar 14, 2022 49.40 49.77 45.20 45.40 23,103 -1.60(-3.40%)
Mar 11, 2022 48.60 53.56 46.00 47.00 39,041 -2.20(-4.47%)
Mar 10, 2022 49.60 50.62 46.60 49.20 20,148 -2.40(-4.65%)
Mar 09, 2022 47.80 53.60 46.00 51.60 79,713 +6.60(+14.67%)
Mar 08, 2022 47.20 48.40 44.00 45.00 40,715 -4.60(-9.27%)
Mar 07, 2022 50.60 53.40 49.00 49.60 37,769 -4.00(-7.46%)
Mar 04, 2022 57.00 57.80 52.60 53.60 15,809 -3.20(-5.63%)
Mar 03, 2022 59.40 59.80 55.20 56.80 19,034 -2.40(-4.05%)
Mar 02, 2022 57.80 61.78 56.60 59.20 19,522 +2.60(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.