Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.00	68.00	63.73	64.60	1,533,694	+0.59(+0.92%)
Feb 27, 2023	64.10	64.77	63.49	64.01	1,369,193	+0.72(+1.14%)
Feb 24, 2023	63.76	64.26	63.19	63.29	1,063,082	-1.79(-2.75%)
Feb 23, 2023	65.29	65.50	64.43	65.08	601,301	+0.27(+0.42%)
Feb 22, 2023	64.19	65.10	63.56	64.81	582,905	+0.76(+1.19%)
Feb 21, 2023	64.64	65.25	63.50	64.05	693,567	-1.60(-2.44%)
Feb 17, 2023	65.80	66.20	64.95	65.65	652,320	+0.09(+0.14%)
Feb 16, 2023	65.58	67.39	65.50	65.56	659,472	-0.79(-1.19%)
Feb 15, 2023	66.35	67.00	65.84	66.35	516,594	-0.31(-0.47%)
Feb 14, 2023	65.68	67.00	65.21	66.66	438,928	+0.61(+0.92%)
Feb 13, 2023	65.52	66.12	64.81	66.05	494,469	+0.33(+0.50%)
Feb 10, 2023	64.76	65.97	64.48	65.72	863,709	+0.43(+0.66%)
Feb 09, 2023	66.43	66.88	65.25	65.29	817,240	+0.17(+0.26%)
Feb 08, 2023	65.32	66.21	64.72	65.12	625,660	-0.67(-1.02%)
Feb 07, 2023	62.50	65.95	62.45	65.79	691,306	+3.02(+4.81%)
Feb 06, 2023	63.34	64.10	62.52	62.77	437,596	-1.24(-1.94%)
Feb 03, 2023	63.29	64.56	63.29	64.01	589,079	-0.16(-0.25%)
Feb 02, 2023	63.98	65.09	63.47	64.17	662,282	+0.94(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.