Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.51	11.70	11.10	11.10	906,506	-0.51(-4.41%)
Feb 27, 2023	11.89	12.05	11.52	11.61	599,834	+0.04(+0.33%)
Feb 24, 2023	12.36	13.02	11.37	11.57	979,962	-0.50(-4.16%)
Feb 23, 2023	12.00	12.11	11.72	12.08	550,887	+0.19(+1.60%)
Feb 22, 2023	11.92	12.23	11.78	11.89	826,504	-0.04(-0.32%)
Feb 21, 2023	11.80	11.98	11.80	11.92	831,973	-0.10(-0.87%)
Feb 17, 2023	11.76	12.12	11.64	12.03	920,447	+0.35(+3.01%)
Feb 16, 2023	11.54	11.77	11.51	11.68	540,532	-0.10(-0.89%)
Feb 15, 2023	11.13	11.80	11.13	11.78	624,370	+0.51(+4.55%)
Feb 14, 2023	11.10	11.34	10.96	11.27	681,009	+0.11(+1.02%)
Feb 13, 2023	10.95	11.22	10.77	11.16	490,740	+0.22(+1.99%)
Feb 10, 2023	10.91	11.01	10.74	10.94	584,301	-0.04(-0.35%)
Feb 09, 2023	11.41	11.41	10.96	10.98	574,122	-0.28(-2.45%)
Feb 08, 2023	11.30	11.58	11.21	11.25	799,129	-0.17(-1.50%)
Feb 07, 2023	11.89	11.89	11.16	11.42	1,007,018	-0.57(-4.75%)
Feb 06, 2023	12.43	12.49	11.94	11.99	606,225	-0.57(-4.53%)
Feb 03, 2023	13.12	13.18	12.52	12.56	647,918	-0.78(-5.83%)
Feb 02, 2023	12.89	13.66	12.89	13.34	1,147,450	+0.49(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.