Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	105.87	106.32	105.39	105.75	53,857	+0.37(+0.35%)
Dec 28, 2023	106.31	106.72	105.32	105.38	14,897	-0.18(-0.17%)
Dec 27, 2023	104.49	105.67	104.43	105.56	31,766	+1.34(+1.29%)
Dec 26, 2023	103.93	104.23	103.93	104.22	47,496	+0.24(+0.23%)
Dec 22, 2023	104.29	104.30	103.85	103.98	18,700	+0.14(+0.14%)
Dec 21, 2023	103.72	103.83	103.58	103.83	7,110	+0.85(+0.83%)
Dec 20, 2023	103.17	103.34	102.97	102.98	13,263	-0.34(-0.33%)
Dec 19, 2023	102.87	103.44	102.87	103.32	24,828	+0.78(+0.76%)
Dec 18, 2023	102.51	102.55	102.34	102.54	18,711	+0.38(+0.38%)
Dec 15, 2023	102.46	102.62	102.15	102.16	15,977	-0.46(-0.45%)
Dec 14, 2023	102.22	103.01	102.22	102.62	26,081	+0.55(+0.54%)
Dec 13, 2023	101.53	102.30	101.28	102.07	14,719	+0.44(+0.43%)
Dec 12, 2023	101.52	101.63	101.32	101.63	8,380	+0.34(+0.33%)
Dec 11, 2023	100.95	101.30	100.94	101.29	11,731	+0.18(+0.18%)
Dec 08, 2023	101.00	101.38	100.88	101.11	6,063	-0.50(-0.49%)
Dec 07, 2023	101.32	101.88	101.32	101.61	10,836	-0.02(-0.02%)
Dec 06, 2023	101.83	101.87	101.60	101.63	5,022	-0.02(-0.02%)
Dec 05, 2023	101.65	101.81	101.57	101.65	15,118	-0.24(-0.24%)
Dec 04, 2023	101.60	101.91	101.60	101.89	10,401	-0.42(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.