Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.319 -0.001 (-0.06%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.180 6.640 4.880 5.620 22,561,842 +2.21(+64.81%)
Oct 30, 2023 3.470 3.740 3.320 3.410 67,326 -0.05(-1.45%)
Oct 27, 2023 3.900 4.010 3.450 3.460 19,182 -0.36(-9.42%)
Oct 26, 2023 4.110 4.190 3.820 3.820 100,107 -0.21(-5.21%)
Oct 25, 2023 4.660 4.860 4.010 4.030 126,019 -0.75(-15.69%)
Oct 24, 2023 5.220 5.455 4.720 4.780 77,009 -0.76(-13.72%)
Oct 23, 2023 5.040 5.950 4.750 5.540 177,786 +0.33(+6.33%)
Oct 20, 2023 4.690 6.110 4.560 5.210 435,532 +0.26(+5.25%)
Oct 19, 2023 5.540 6.070 4.570 4.950 223,789 -0.85(-14.66%)
Oct 18, 2023 5.450 6.480 5.300 5.800 884,052 -0.51(-8.08%)
Oct 17, 2023 7.700 8.440 5.600 6.310 27,664,766 +3.50(+124.56%)
Oct 16, 2023 2.810 2.986 2.800 2.810 252,535 -0.18(-6.02%)
Oct 13, 2023 3.210 3.380 2.820 2.990 41,721 -0.32(-9.67%)
Oct 12, 2023 3.520 3.619 3.250 3.310 33,488 -0.19(-5.43%)
Oct 11, 2023 3.340 4.140 3.340 3.500 76,624 -0.52(-12.94%)
Oct 10, 2023 3.960 4.272 3.960 4.020 59,612 +0.12(+3.08%)
Oct 09, 2023 3.840 3.970 3.610 3.900 30,804 +0.04(+1.04%)
Oct 06, 2023 4.310 4.464 3.830 3.860 81,080 -0.81(-17.34%)
Oct 05, 2023 5.260 5.260 4.400 4.670 141,000 -0.44(-8.61%)
Oct 04, 2023 4.800 5.389 4.610 5.110 302,449 +0.01(+0.20%)
Oct 03, 2023 6.730 7.050 4.611 5.100 13,307,809 +1.42(+38.59%)
Oct 02, 2023 3.250 3.800 3.210 3.680 119,459 +0.18(+5.14%)
Sep 29, 2023 3.570 3.809 3.190 3.500 202,184 -0.27(-7.16%)
Sep 28, 2023 4.600 4.650 3.150 3.770 502,854 -1.62(-30.09%)
Sep 27, 2023 6.448 9.508 4.823 5.392 7,561,560 +1.33(+32.86%)
Sep 26, 2023 3.916 4.212 3.900 4.059 171,611 +0.03(+0.71%)
Sep 25, 2023 4.394 4.233 3.848 4.030 29,464 +0.05(+1.24%)
Sep 22, 2023 4.238 4.282 3.981 3.981 24,010 -0.24(-5.61%)
Sep 21, 2023 4.212 4.282 3.913 4.217 46,353 -0.15(-3.39%)
Sep 20, 2023 4.048 4.368 3.845 4.365 129,873 +0.54(+14.14%)
Sep 19, 2023 3.897 4.004 3.778 3.825 9,502 -0.02(-0.61%)
Sep 18, 2023 4.069 4.124 3.848 3.848 9,530 -0.26(-6.33%)
Sep 15, 2023 4.150 4.150 3.900 4.108 25,211 +0.01(+0.25%)
Sep 14, 2023 4.285 4.285 3.916 4.098 16,731 +0.01(+0.13%)
Sep 13, 2023 4.004 4.602 4.004 4.092 30,186 -0.03(-0.69%)
Sep 12, 2023 4.186 4.545 3.923 4.121 121,702 +0.25(+6.38%)
Sep 11, 2023 3.726 4.225 3.700 3.874 18,566 +0.17(+4.71%)
Sep 08, 2023 3.884 3.965 3.666 3.700 18,188 -0.17(-4.50%)
Sep 07, 2023 4.446 4.776 3.801 3.874 58,966 -0.13(-3.31%)
Sep 06, 2023 4.160 4.368 3.918 4.007 14,342 +0.02(+0.39%)
Sep 05, 2023 4.126 4.256 3.900 3.991 11,371 -0.04(-1.10%)
Sep 01, 2023 4.035 4.306 4.020 4.035 20,085 -0.12(-3.00%)
Aug 31, 2023 4.033 4.391 3.900 4.160 36,444 +0.24(+6.24%)
Aug 30, 2023 3.669 4.147 3.669 3.916 21,879 +0.09(+2.45%)
Aug 29, 2023 3.731 4.147 3.658 3.822 31,707 +0.06(+1.66%)
Aug 28, 2023 4.082 4.098 3.700 3.760 42,871 -0.41(-9.91%)
Aug 25, 2023 4.241 4.589 3.929 4.173 317,550 +0.08(+1.84%)
Aug 24, 2023 4.217 4.368 4.056 4.098 21,619 -0.14(-3.37%)
Aug 23, 2023 4.524 4.524 4.173 4.241 22,910 -0.12(-2.68%)
Aug 22, 2023 4.529 4.719 4.293 4.358 10,621 -0.31(-6.68%)
Aug 21, 2023 4.628 4.680 4.316 4.670 24,068 +0.23(+5.15%)
Aug 18, 2023 4.485 4.670 4.394 4.441 15,521 -0.03(-0.70%)
Aug 17, 2023 4.753 4.810 4.449 4.472 25,193 -0.21(-4.44%)
Aug 16, 2023 4.503 5.018 4.503 4.680 40,627 -0.10(-2.17%)
Aug 15, 2023 4.680 5.158 4.451 4.784 46,787 +0.05(+1.10%)
Aug 14, 2023 4.654 4.784 4.394 4.732 56,650 +0.16(+3.41%)
Aug 11, 2023 4.833 4.922 4.420 4.576 96,119 -0.21(-4.35%)
Aug 10, 2023 5.200 5.405 4.490 4.784 169,141 -8.09(-62.83%)
Aug 09, 2023 15.86 15.86 11.96 12.87 419,338 +1.30(+11.24%)
Aug 08, 2023 10.40 12.22 10.40 11.57 54,617 +0.91(+8.54%)
Aug 07, 2023 10.74 11.52 10.60 10.66 3,813 -0.22(-1.98%)
Aug 04, 2023 10.92 11.05 10.66 10.88 1,239 -0.18(-1.60%)
Aug 03, 2023 11.18 11.96 10.94 11.05 1,422 -0.44(-3.85%)
Aug 02, 2023 11.92 12.06 11.49 11.49 4,633 -0.42(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.