Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 1:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6900 0.9400 0.6900 0.9300 240,918 +0.27(+40.91%)
Jan 30, 2023 0.6300 0.6600 0.6200 0.6600 17,000 +0.04(+6.45%)
Jan 27, 2023 0.6300 0.6300 0.6200 0.6200 8,000 +0.00(+0.00%)
Jan 26, 2023 0.6000 0.6500 0.6000 0.6200 38,600 +0.02(+3.33%)
Jan 25, 2023 0.5500 0.6000 0.5500 0.6000 39,000 +0.06(+11.11%)
Jan 24, 2023 0.5100 0.5700 0.5100 0.5400 53,350 +0.05(+10.20%)
Jan 23, 2023 0.5000 0.5000 0.4800 0.4900 3,500 -0.03(-5.77%)
Jan 20, 2023 0.4600 0.5200 0.4600 0.5200 37,202 +0.10(+23.81%)
Jan 19, 2023 0.3950 0.4650 0.3950 0.4200 15,500 +0.02(+5.00%)
Jan 18, 2023 0.4350 0.4350 0.4000 0.4000 3,726 +0.08(+23.08%)
Jan 06, 2023 0.3250 0 -0.02(-7.14%)
Dec 30, 2022 0.3500 0 -0.06(-14.63%)
Dec 29, 2022 0.4700 0.4700 0.4100 0.4100 16,000 -0.04(-8.89%)
Dec 28, 2022 0.5300 0.5400 0.4500 0.4500 8,339 -0.10(-18.18%)
Dec 23, 2022 0.5500 0 +0.10(+22.22%)
Dec 22, 2022 0.3050 0.4500 0.3050 0.4500 176,000 +0.15(+50.00%)
Dec 21, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Dec 20, 2022 0.3000 0.3100 0.3000 0.3100 10,550 +0.02(+5.08%)
Dec 19, 2022 0.2150 0.2950 0.2150 0.2950 28,300 +0.04(+18.00%)
Dec 14, 2022 0.2500 0.2500 0 -0.01(-1.96%)
Dec 08, 2022 0.2550 0 +0.00(+0.00%)
Dec 07, 2022 0.2100 0.2550 0.2100 0.2550 4,538 +0.00(+0.00%)
Dec 05, 2022 0.2550 0.2550 0 +0.02(+6.25%)
Dec 02, 2022 0.2300 0.2400 0.2300 0.2400 23,777 +0.03(+14.29%)
Nov 22, 2022 0.2100 30 +0.01(+5.00%)
Nov 17, 2022 0.2000 0 +0.00(+0.00%)
Nov 16, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Nov 10, 2022 0.1850 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.