Indicators

Eversource Energy (NY: ES )

60.80 -0.42 (-0.69%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.66	77.28	75.59	77.28	2,074,779	+0.90(+1.18%)
Jan 30, 2023	75.83	76.97	75.68	76.38	1,712,368	+0.40(+0.53%)
Jan 27, 2023	75.17	76.25	74.68	75.98	1,660,118	+0.58(+0.77%)
Jan 26, 2023	74.62	75.80	74.44	75.40	1,338,966	+0.57(+0.77%)
Jan 25, 2023	74.72	75.08	74.06	74.83	2,061,007	-0.51(-0.67%)
Jan 24, 2023	75.59	75.69	74.27	75.33	1,234,752	+0.34(+0.45%)
Jan 23, 2023	74.79	75.72	74.48	74.99	1,707,156	+0.14(+0.19%)
Jan 20, 2023	74.90	75.19	72.65	74.85	2,471,053	-0.04(-0.05%)
Jan 19, 2023	76.21	76.32	74.84	74.89	1,538,340	-1.34(-1.76%)
Jan 18, 2023	78.89	79.04	75.82	76.23	1,881,326	-2.37(-3.01%)
Jan 17, 2023	79.04	79.87	78.50	78.60	1,577,419	-0.27(-0.35%)
Jan 13, 2023	79.50	79.59	77.97	78.87	1,838,773	-1.04(-1.30%)
Jan 12, 2023	80.80	80.95	79.67	79.91	1,413,582	-0.64(-0.79%)
Jan 11, 2023	80.78	81.14	79.78	80.55	1,471,331	+0.11(+0.14%)
Jan 10, 2023	80.15	80.15	79.71	80.44	1,142,822	-0.02(-0.02%)
Jan 09, 2023	80.06	81.52	79.96	80.46	1,260,917	-0.08(-0.10%)
Jan 06, 2023	79.73	80.97	79.22	80.54	972,017	+1.92(+2.45%)
Jan 05, 2023	79.40	79.88	77.93	78.62	1,289,258	-1.48(-1.85%)
Jan 04, 2023	79.68	80.58	79.40	80.10	1,600,269	+1.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.