Indicators

Zuora Inc (NY: ZUO )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.390	7.950	7.340	7.920	1,593,937	+0.66(+9.09%)
Jan 30, 2023	7.370	7.440	7.135	7.260	884,994	-0.24(-3.20%)
Jan 27, 2023	7.360	7.530	7.320	7.500	1,644,378	+0.10(+1.35%)
Jan 26, 2023	7.400	7.550	7.190	7.400	1,061,657	+0.16(+2.21%)
Jan 25, 2023	7.080	7.240	7.000	7.240	1,654,988	+0.00(+0.00%)
Jan 24, 2023	7.040	7.345	7.000	7.240	1,710,793	+0.18(+2.55%)
Jan 23, 2023	6.780	7.070	6.700	7.060	1,383,251	+0.33(+4.90%)
Jan 20, 2023	6.590	6.730	6.450	6.730	1,409,916	+0.18(+2.75%)
Jan 19, 2023	6.810	7.030	6.550	6.550	1,328,295	-0.34(-4.93%)
Jan 18, 2023	6.960	7.130	6.880	6.890	1,101,331	+0.04(+0.58%)
Jan 17, 2023	6.740	6.880	6.657	6.850	833,267	+0.12(+1.78%)
Jan 13, 2023	6.610	6.760	6.590	6.730	681,226	+0.02(+0.30%)
Jan 12, 2023	6.750	6.750	6.550	6.710	545,245	+0.00(+0.00%)
Jan 11, 2023	6.660	6.810	6.540	6.710	990,258	+0.13(+1.98%)
Jan 10, 2023	6.460	6.580	6.330	6.580	1,456,450	+0.06(+0.92%)
Jan 09, 2023	6.610	6.760	6.520	6.520	1,008,308	+0.04(+0.62%)
Jan 06, 2023	6.590	6.590	6.185	6.480	1,054,330	-0.02(-0.31%)
Jan 05, 2023	6.510	6.540	6.360	6.500	1,251,863	-0.10(-1.52%)
Jan 04, 2023	6.590	6.715	6.460	6.600	1,152,824	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.