Indicators

Opko Health Inc (NQ: OPK )

1.280 +0.020 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.260	1.300	1.250	1.290	2,289,522	+0.06(+4.88%)
Jan 30, 2023	1.230	1.270	1.220	1.230	1,997,927	-0.03(-2.38%)
Jan 27, 2023	1.250	1.290	1.220	1.260	3,159,542	+0.00(+0.00%)
Jan 26, 2023	1.290	1.290	1.220	1.260	2,461,353	-0.04(-3.45%)
Jan 25, 2023	1.300	1.330	1.250	1.305	3,368,181	-0.03(-1.88%)
Jan 24, 2023	1.400	1.400	1.285	1.330	2,592,595	-0.07(-5.00%)
Jan 23, 2023	1.440	1.460	1.372	1.400	2,957,911	-0.09(-6.04%)
Jan 20, 2023	1.500	1.520	1.440	1.490	2,182,067	+0.02(+1.36%)
Jan 19, 2023	1.580	1.600	1.460	1.470	2,565,438	-0.14(-8.70%)
Jan 18, 2023	1.600	1.680	1.590	1.610	2,575,738	+0.02(+1.26%)
Jan 17, 2023	1.560	1.670	1.515	1.590	3,838,121	+0.02(+1.27%)
Jan 13, 2023	1.340	1.600	1.325	1.570	5,511,715	+0.24(+18.05%)
Jan 12, 2023	1.310	1.330	1.285	1.330	1,404,850	+0.02(+1.53%)
Jan 11, 2023	1.260	1.320	1.260	1.310	1,745,931	+0.04(+3.15%)
Jan 10, 2023	1.230	1.270	1.220	1.270	1,275,356	+0.03(+2.42%)
Jan 09, 2023	1.250	1.275	1.200	1.240	2,658,096	-0.02(-1.59%)
Jan 06, 2023	1.230	1.280	1.200	1.260	1,353,667	+0.03(+2.44%)
Jan 05, 2023	1.270	1.280	1.210	1.230	1,911,254	-0.05(-3.91%)
Jan 04, 2023	1.220	1.290	1.200	1.280	2,393,617	+0.06(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.