Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.2600 0.2200 0.2500 191,460 -0.02(-7.41%)
Jan 30, 2023 0.2650 0.2700 0.2550 0.2700 16,500 +0.01(+1.89%)
Jan 27, 2023 0.2600 0.2750 0.2600 0.2650 20,441 +0.01(+1.92%)
Jan 26, 2023 0.2700 0.2700 0.2500 0.2600 51,909 -0.01(-3.70%)
Jan 25, 2023 0.2700 0.2700 0.2650 0.2700 27,800 -0.01(-3.57%)
Jan 24, 2023 0.2650 0.3100 0.2600 0.2800 588,300 +0.01(+1.82%)
Jan 23, 2023 0.2700 0.2750 0.2600 0.2750 19,139 -0.01(-3.51%)
Jan 20, 2023 0.2600 0.2850 0.2600 0.2850 41,800 +0.02(+9.62%)
Jan 19, 2023 0.2550 0.2800 0.2500 0.2600 276,131 -0.02(-8.77%)
Jan 18, 2023 0.2850 0.2900 0.2850 0.2850 28,351 -0.01(-3.39%)
Jan 17, 2023 0.3250 0.3250 0.2950 0.2950 165,875 -0.04(-10.61%)
Jan 16, 2023 0.3200 0.3450 0.3100 0.3300 78,111 +0.01(+3.13%)
Jan 13, 2023 0.3150 0.3350 0.3100 0.3200 43,730 +0.01(+3.23%)
Jan 12, 2023 0.3300 0.3350 0.3100 0.3100 79,590 -0.02(-4.62%)
Jan 11, 2023 0.3450 0.3450 0.3250 0.3250 5,322 -0.03(-8.45%)
Jan 10, 2023 0.3450 0.3600 0.3300 0.3550 41,544 +0.02(+7.58%)
Jan 09, 2023 0.3000 0.3450 0.3000 0.3300 93,486 +0.03(+10.00%)
Jan 06, 2023 0.2800 0.3150 0.2750 0.3000 96,526 +0.02(+7.14%)
Jan 05, 2023 0.2900 0.3050 0.2700 0.2800 44,727 -0.03(-11.11%)
Jan 04, 2023 0.3000 0.3250 0.2500 0.3150 122,091 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.