Indicators

Unity Biotechnology Inc (NQ: UBX )

1.480 +0.010 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.390	4.630	4.380	4.620	88,956	+0.24(+5.48%)
Jan 30, 2023	4.450	4.680	4.370	4.380	120,297	-0.10(-2.23%)
Jan 27, 2023	4.350	4.530	4.310	4.480	182,163	+0.17(+3.94%)
Jan 26, 2023	4.180	4.440	4.100	4.310	163,956	+0.16(+3.86%)
Jan 25, 2023	3.980	4.240	3.810	4.150	327,586	-0.08(-1.89%)
Jan 24, 2023	4.560	4.680	4.230	4.230	354,109	-0.33(-7.24%)
Jan 23, 2023	4.390	4.590	4.230	4.560	242,708	+0.25(+5.80%)
Jan 20, 2023	4.140	4.410	4.120	4.310	129,855	+0.22(+5.38%)
Jan 19, 2023	4.350	4.350	3.980	4.090	238,429	-0.31(-7.05%)
Jan 18, 2023	4.230	4.520	4.130	4.400	353,668	+0.30(+7.32%)
Jan 17, 2023	4.450	4.550	3.850	4.100	521,978	-0.19(-4.43%)
Jan 13, 2023	3.620	4.320	3.620	4.290	557,805	+0.66(+18.18%)
Jan 12, 2023	3.580	3.660	3.450	3.630	159,115	+0.12(+3.42%)
Jan 11, 2023	3.670	3.680	3.420	3.510	217,002	-0.07(-1.96%)
Jan 10, 2023	3.300	3.650	3.240	3.580	336,759	+0.31(+9.48%)
Jan 09, 2023	3.430	3.430	3.240	3.270	145,321	-0.09(-2.68%)
Jan 06, 2023	3.440	3.440	3.180	3.360	138,951	-0.08(-2.33%)
Jan 05, 2023	3.430	3.480	3.320	3.440	150,300	+0.02(+0.58%)
Jan 04, 2023	3.040	3.480	2.970	3.420	424,454	+0.46(+15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.