Indicators

Tuya Inc ADR (NY: TUYA )

2.090 +0.080 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.650	2.710	2.445	2.480	918,576	+0.02(+0.81%)
Apr 28, 2022	2.370	2.500	2.290	2.460	913,724	+0.11(+4.68%)
Apr 27, 2022	2.590	2.640	2.350	2.350	1,544,313	-0.17(-6.75%)
Apr 26, 2022	2.580	2.580	2.430	2.520	486,640	-0.04(-1.56%)
Apr 25, 2022	2.620	2.650	2.460	2.560	1,635,128	-0.21(-7.58%)
Apr 22, 2022	2.630	2.830	2.590	2.770	1,293,824	+0.14(+5.32%)
Apr 21, 2022	2.820	2.911	2.590	2.630	1,348,959	-0.25(-8.68%)
Apr 20, 2022	2.990	3.000	2.795	2.880	1,488,946	-0.14(-4.64%)
Apr 19, 2022	2.850	3.080	2.840	3.020	832,065	+0.07(+2.37%)
Apr 18, 2022	2.900	3.030	2.650	2.950	1,214,910	-0.03(-1.01%)
Apr 14, 2022	3.040	3.070	2.950	2.980	658,246	-0.06(-1.97%)
Apr 13, 2022	2.980	3.070	2.950	3.040	757,721	+0.10(+3.40%)
Apr 12, 2022	3.040	3.142	2.940	2.940	1,172,241	-0.07(-2.33%)
Apr 11, 2022	2.920	3.070	2.900	3.010	1,006,521	+0.07(+2.38%)
Apr 08, 2022	2.950	3.060	2.920	2.940	1,708,220	-0.03(-1.01%)
Apr 07, 2022	3.110	3.170	2.920	2.970	1,304,057	-0.11(-3.57%)
Apr 06, 2022	3.100	3.200	3.050	3.080	1,162,909	-0.08(-2.53%)
Apr 05, 2022	3.520	3.560	3.140	3.160	1,632,712	-0.41(-11.48%)
Apr 04, 2022	3.340	3.585	3.340	3.570	4,146,646	+0.42(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.