Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.340 -0.090 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.400 3.495 3.310 3.310 183,491 -0.15(-4.34%)
Oct 28, 2022 3.430 3.480 3.300 3.460 144,700 +0.07(+2.06%)
Oct 27, 2022 3.330 3.440 3.250 3.390 119,796 +0.04(+1.19%)
Oct 26, 2022 3.440 3.500 3.269 3.350 229,194 -0.18(-5.10%)
Oct 25, 2022 3.080 3.530 3.080 3.530 444,400 +0.41(+13.14%)
Oct 24, 2022 3.110 3.160 2.970 3.120 226,016 +0.02(+0.65%)
Oct 21, 2022 3.140 3.200 3.020 3.100 176,702 -0.02(-0.64%)
Oct 20, 2022 3.240 3.255 3.100 3.120 237,066 -0.05(-1.58%)
Oct 19, 2022 3.240 3.420 3.130 3.170 432,007 -0.09(-2.76%)
Oct 18, 2022 3.400 3.500 3.260 3.260 266,868 -0.06(-1.81%)
Oct 17, 2022 3.360 3.590 3.280 3.320 536,896 -0.09(-2.64%)
Oct 14, 2022 3.410 3.460 3.210 3.410 178,776 -0.01(-0.29%)
Oct 13, 2022 3.300 3.510 3.210 3.420 126,459 +0.09(+2.70%)
Oct 12, 2022 3.520 3.560 3.295 3.330 320,991 -0.31(-8.52%)
Oct 11, 2022 3.450 3.650 3.310 3.640 521,978 +0.27(+8.01%)
Oct 10, 2022 3.950 3.950 3.360 3.370 452,883 -0.55(-14.03%)
Oct 07, 2022 3.860 3.970 3.530 3.920 630,659 -0.04(-1.01%)
Oct 06, 2022 3.760 4.000 3.750 3.960 177,182 +0.15(+3.94%)
Oct 05, 2022 3.560 3.820 3.485 3.810 173,005 +0.11(+2.97%)
Oct 04, 2022 3.550 3.730 3.390 3.700 584,557 +0.21(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.