Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2193 0.2220 0.1480 0.1500 117,377,344 -0.03(-16.67%)
Nov 29, 2022 0.1281 0.1980 0.1281 0.1800 123,503,968 +0.06(+45.16%)
Nov 28, 2022 0.1200 0.1425 0.1160 0.1240 32,679,076 +0.00(+3.08%)
Nov 25, 2022 0.1320 0.1375 0.1108 0.1203 33,453,288 -0.04(-25.28%)
Nov 23, 2022 0.1042 0.1740 0.1036 0.1610 147,046,752 +0.07(+76.92%)
Nov 22, 2022 0.0863 0.0980 0.0827 0.0910 14,887,200 +0.01(+8.98%)
Nov 21, 2022 0.0847 0.0890 0.0816 0.0835 6,342,493 -0.00(-3.13%)
Nov 18, 2022 0.0829 0.0940 0.0821 0.0862 17,973,048 +0.00(+3.98%)
Nov 17, 2022 0.0840 0.0860 0.0810 0.0829 3,942,607 -0.00(-0.96%)
Nov 16, 2022 0.0931 0.0931 0.0833 0.0837 12,146,125 -0.01(-9.02%)
Nov 15, 2022 0.0980 0.0999 0.0900 0.0920 21,022,320 -0.00(-0.76%)
Nov 14, 2022 0.0975 0.1000 0.0875 0.0927 28,697,674 +0.00(+2.66%)
Nov 11, 2022 0.1079 0.1275 0.0885 0.0903 132,656,320 +0.01(+11.48%)
Nov 10, 2022 0.0770 0.0837 0.0740 0.0810 14,762,936 +0.01(+10.20%)
Nov 09, 2022 0.0769 0.0792 0.0726 0.0735 9,422,396 -0.00(-4.42%)
Nov 08, 2022 0.0700 0.0805 0.0700 0.0769 15,390,076 +0.00(+3.22%)
Nov 07, 2022 0.0707 0.0759 0.0696 0.0745 14,803,734 -0.00(-0.67%)
Nov 04, 2022 0.0800 0.0805 0.0744 0.0750 14,927,096 -0.00(-4.09%)
Nov 03, 2022 0.0788 0.0810 0.0771 0.0782 15,014,133 -0.00(-0.89%)
Nov 02, 2022 0.0795 0.0789 24,308,204 -0.00(-1.38%)
Nov 01, 2022 0.0784 0.0819 0.0770 0.0800 12,745,243 +0.00(+2.56%)
Oct 31, 2022 0.0800 0.0835 0.0772 0.0780 15,557,267 -0.00(-2.74%)
Oct 28, 2022 0.0800 0.0850 0.0753 0.0802 53,752,164 +0.01(+10.47%)
Oct 27, 2022 0.0741 0.0760 0.0697 0.0726 59,584,960 -0.14(-65.43%)
Oct 26, 2022 0.2400 0.2400 0.1770 0.2100 1,564,704 -0.01(-3.45%)
Oct 25, 2022 0.2369 0.2369 0.1776 0.2175 2,350,257 -0.01(-2.25%)
Oct 24, 2022 0.2770 0.2770 0.2151 0.2225 1,707,290 -0.05(-19.62%)
Oct 21, 2022 0.4280 0.4280 0.2500 0.2768 2,051,957 -0.15(-35.61%)
Oct 20, 2022 0.4722 0.4960 0.3600 0.4299 1,298,649 -0.04(-7.96%)
Oct 19, 2022 0.5600 0.5686 0.4543 0.4671 319,482 -0.09(-15.53%)
Oct 18, 2022 0.7300 0.7500 0.5530 0.5530 377,620 -0.16(-22.11%)
Oct 17, 2022 0.7000 0.7689 0.6500 0.7100 165,352 -0.01(-1.39%)
Oct 14, 2022 0.8500 0.9115 0.7000 0.7200 141,459 -0.17(-19.01%)
Oct 13, 2022 0.8223 0.8900 0.7500 0.8890 90,176 -0.00(-0.11%)
Oct 12, 2022 1.000 1.010 0.8000 0.8900 416,858 -0.09(-8.74%)
Oct 11, 2022 1.090 1.090 0.9029 0.9752 88,719 -0.01(-1.33%)
Oct 10, 2022 1.190 1.210 0.9201 0.9883 180,690 -0.16(-14.06%)
Oct 07, 2022 1.260 1.320 1.140 1.150 26,541 -0.12(-9.45%)
Oct 06, 2022 1.260 1.340 1.220 1.270 22,361 +0.01(+0.79%)
Oct 05, 2022 1.410 1.410 1.260 1.260 33,575 -0.11(-8.03%)
Oct 04, 2022 1.400 1.410 1.270 1.370 35,895 -0.03(-2.14%)
Oct 03, 2022 1.340 1.450 1.270 1.400 34,634 +0.07(+5.26%)
Sep 30, 2022 1.320 1.390 1.230 1.330 37,856 +0.10(+8.13%)
Sep 29, 2022 1.400 1.400 1.230 1.230 37,078 -0.11(-8.21%)
Sep 28, 2022 1.470 1.470 1.220 1.340 33,800 -0.03(-2.19%)
Sep 27, 2022 1.310 1.450 1.200 1.370 47,278 +0.08(+6.20%)
Sep 26, 2022 1.300 1.330 1.211 1.290 23,187 -0.01(-0.77%)
Sep 23, 2022 1.400 1.480 1.210 1.300 59,677 -0.07(-5.11%)
Sep 22, 2022 1.150 1.570 1.150 1.370 180,396 +0.15(+11.84%)
Sep 21, 2022 1.490 1.490 1.200 1.225 88,113 -0.19(-13.73%)
Sep 20, 2022 1.290 1.450 1.220 1.420 118,677 +0.08(+6.37%)
Sep 19, 2022 1.440 1.590 1.060 1.335 240,059 -0.02(-1.11%)
Sep 16, 2022 1.820 1.989 1.350 1.350 421,134 -0.50(-27.03%)
Sep 15, 2022 1.980 2.080 1.850 1.850 146,713 +0.00(+0.00%)
Sep 14, 2022 1.960 2.030 1.850 1.850 117,606 -0.09(-4.64%)
Sep 13, 2022 1.900 2.091 1.900 1.940 100,340 +0.04(+2.11%)
Sep 12, 2022 2.140 2.360 1.860 1.900 168,554 -0.32(-14.41%)
Sep 09, 2022 1.970 2.230 1.970 2.220 56,086 +0.27(+13.85%)
Sep 08, 2022 1.940 2.140 1.880 1.950 64,966 +0.01(+0.52%)
Sep 07, 2022 1.940 2.050 1.820 1.940 142,700 +0.03(+1.57%)
Sep 06, 2022 1.950 2.000 1.840 1.910 169,687 +0.09(+4.95%)
Sep 02, 2022 1.890 1.950 1.700 1.820 61,614 -0.11(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.