Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,225.17 +48.66 (+1.53%)
Daily Price Updated: 5:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2022 3251 3276 3246 3250 0 +3.26(+0.10%)
Jan 28, 2022 3261 3273 3245 3246 0 +0.00(+0.00%)
Jan 27, 2022 3261 3273 3245 3246 0 -25.24(-0.77%)
Jan 26, 2022 3254 3280 3250 3272 0 +23.81(+0.73%)
Jan 25, 2022 3264 3268 3235 3248 0 -35.59(-1.08%)
Jan 24, 2022 3268 3294 3266 3283 0 -11.51(-0.35%)
Jan 21, 2022 3291 3299 3282 3295 0 +0.00(+0.00%)
Jan 20, 2022 3291 3299 3282 3295 0 +10.92(+0.33%)
Jan 19, 2022 3282 3298 3274 3284 0 +3.90(+0.12%)
Jan 18, 2022 3295 3300 3273 3280 0 -7.91(-0.24%)
Jan 17, 2022 3284 3298 3279 3288 0 +5.98(+0.18%)
Jan 14, 2022 3265 3282 3262 3282 0 +0.00(+0.00%)
Jan 13, 2022 3265 3282 3262 3282 0 +26.99(+0.83%)
Jan 12, 2022 3261 3264 3243 3255 0 +8.61(+0.27%)
Jan 11, 2022 3231 3249 3223 3246 0 +19.32(+0.60%)
Jan 10, 2022 3211 3241 3209 3227 0 +21.79(+0.68%)
Jan 07, 2022 3200 3209 3191 3205 0 +0.00(+0.00%)
Jan 06, 2022 3200 3209 3191 3205 0 +41.82(+1.32%)
Jan 05, 2022 3188 3197 3155 3163 0 -17.69(-0.56%)
Jan 04, 2022 3156 3183 3152 3181 0 +46.88(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.