Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)

Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.302	7.302	7.302	7.302	1	+0.05(+0.69%)
Oct 28, 2022				7.252	0	+0.02(+0.33%)
Oct 27, 2022	7.228	7.228	7.228	7.228	75	+0.06(+0.77%)
Oct 26, 2022	7.173	7.173	7.173	7.173	1	-0.13(-1.75%)
Oct 25, 2022	7.300	7.300	7.300	7.300	1	+0.04(+0.53%)
Oct 24, 2022	7.262	7.262	7.262	7.262	1	+0.02(+0.26%)
Oct 21, 2022				7.243	0	+0.03(+0.38%)
Oct 20, 2022	7.215	7.216	7.215	7.216	15	-0.01(-0.16%)
Oct 19, 2022	7.227	7.227	7.227	7.227	2	+0.03(+0.37%)
Oct 18, 2022	7.200	7.200	7.200	7.200	2	+0.01(+0.07%)
Oct 17, 2022	7.195	7.195	7.195	7.195	2	+0.01(+0.07%)
Oct 14, 2022				7.190	0	+0.02(+0.26%)
Oct 13, 2022	7.171	7.171	7.171	7.171	1	-0.00(-0.04%)
Oct 12, 2022	7.174	7.174	7.174	7.174	4	+0.01(+0.14%)
Oct 11, 2022	7.165	7.165	7.164	7.164	556	+0.01(+0.16%)
Oct 10, 2022	7.153	7.153	7.153	7.153	2	+0.04(+0.54%)
Oct 06, 2022				7.115	0	+0.00(+0.03%)
Oct 05, 2022	7.115	7.113	7.113	7.113	10	-0.00(-0.03%)
Oct 04, 2022	7.115	7.115	7.115	7.115	1	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.