Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.247 CNY +0.007 (+0.10%)
Streaming Realtime Price Updated: 8:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.608 0 -0.02(-0.26%)
Apr 28, 2022 6.625 6.625 6.625 6.625 29 +0.07(+1.00%)
Apr 27, 2022 6.559 6.559 6.559 6.559 4 +0.00(+0.05%)
Apr 26, 2022 6.556 6.556 6.556 6.556 161 -0.00(-0.03%)
Apr 25, 2022 6.558 6.558 6.558 6.558 2 +0.06(+0.88%)
Apr 22, 2022 6.501 0 +0.05(+0.80%)
Apr 21, 2022 6.450 6.450 6.449 6.449 362 +0.03(+0.49%)
Apr 20, 2022 6.418 6.418 6.418 6.418 2 +0.02(+0.39%)
Apr 19, 2022 6.393 6.393 6.393 6.393 1 +0.03(+0.42%)
Apr 18, 2022 6.370 6.366 2,743 -0.00(-0.06%)
Apr 15, 2022 6.370 0 -0.01(-0.11%)
Apr 14, 2022 6.367 6.377 3,008 +0.01(+0.15%)
Apr 13, 2022 6.367 6.367 6.367 6.367 21 +0.00(+0.04%)
Apr 12, 2022 6.364 6.364 6.364 6.364 2 -0.00(-0.07%)
Apr 11, 2022 6.369 6.369 6.369 6.369 140 +0.00(+0.07%)
Apr 08, 2022 6.364 0 +0.00(+0.07%)
Apr 07, 2022 6.359 6.360 6.359 6.360 232 +0.00(+0.02%)
Apr 06, 2022 6.359 6.359 6.359 6.359 5 -0.00(-0.07%)
Apr 05, 2022 6.363 6.363 6.363 6.363 179 +0.00(+0.01%)
Apr 04, 2022 6.362 6.362 6.362 6.362 4 +0.00(+0.00%)
Apr 01, 2022 6.362 0 +0.02(+0.37%)
Mar 31, 2022 6.339 6.339 6.339 6.339 1 -0.01(-0.11%)
Mar 30, 2022 6.346 6.346 6.346 6.346 2 -0.02(-0.27%)
Mar 29, 2022 6.363 6.363 6.363 6.363 1 -0.01(-0.11%)
Mar 28, 2022 6.370 6.370 6.370 6.370 2 +0.01(+0.08%)
Mar 25, 2022 6.365 0 -0.00(-0.01%)
Mar 24, 2022 6.366 6.366 6.366 6.366 2 -0.01(-0.08%)
Mar 23, 2022 6.371 0 +0.01(+0.09%)
Mar 22, 2022 6.365 6.365 6.365 6.365 1 +0.01(+0.17%)
Mar 21, 2022 6.354 6.354 6.354 6.354 2 -0.01(-0.09%)
Mar 18, 2022 6.360 0 +0.01(+0.22%)
Mar 17, 2022 6.346 6.346 6.346 6.346 2 -0.01(-0.09%)
Mar 16, 2022 6.351 6.351 6.351 6.351 1 -0.02(-0.28%)
Mar 15, 2022 6.369 6.369 6.369 6.369 2 +0.00(+0.07%)
Mar 14, 2022 6.364 6.364 6.364 6.364 163 +0.03(+0.41%)
Mar 11, 2022 6.339 0 +0.02(+0.28%)
Mar 10, 2022 6.321 6.321 6.321 6.321 1 +0.00(+0.07%)
Mar 09, 2022 6.317 6.317 6.317 6.317 1 -0.00(-0.02%)
Mar 08, 2022 6.318 6.318 6.318 6.318 1 -0.00(-0.02%)
Mar 07, 2022 6.319 6.319 6.319 6.319 2 +0.00(+0.04%)
Mar 04, 2022 6.316 0 -0.00(-0.04%)
Mar 03, 2022 6.319 6.319 6.319 2 -0.00(-0.01%)
Mar 02, 2022 6.319 6.319 6.319 6.319 2 +0.01(+0.13%)
Mar 01, 2022 6.312 6.312 6.311 6.311 9 +0.00(+0.05%)
Feb 28, 2022 6.308 6.308 6.308 6.308 190 -0.01(-0.12%)
Feb 25, 2022 6.316 0 -0.01(-0.17%)
Feb 24, 2022 6.327 6.327 6.327 6.327 1 +0.01(+0.23%)
Feb 23, 2022 6.312 6.312 6.312 6.312 2 -0.01(-0.20%)
Feb 22, 2022 6.325 6.325 6.325 6.325 1 -0.01(-0.15%)
Feb 21, 2022 6.334 6.334 6.334 6.334 1 +0.01(+0.16%)
Feb 18, 2022 6.324 0 -0.01(-0.18%)
Feb 17, 2022 6.336 6.336 6.336 6.336 2 -0.00(-0.00%)
Feb 16, 2022 6.336 6.336 6.336 6.336 2 -0.00(-0.05%)
Feb 15, 2022 6.355 6.339 2,471 -0.02(-0.25%)
Feb 14, 2022 6.355 6.355 6.355 6.355 2 +0.00(+0.02%)
Feb 11, 2022 6.354 0 +0.00(+0.02%)
Feb 10, 2022 6.353 6.353 6.353 6.353 2 -0.01(-0.13%)
Feb 09, 2022 6.361 6.361 6.361 6.361 2 -0.00(-0.07%)
Feb 08, 2022 6.366 6.366 6.366 6.366 1 +0.01(+0.20%)
Feb 07, 2022 6.353 6.353 6.353 6.353 2 -0.01(-0.11%)
Feb 03, 2022 6.360 0 +0.00(+0.03%)
Feb 02, 2022 6.358 6.358 6.358 6.358 2 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.