Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2050 0.2050 0.2050 0.2050 9,900 -0.08(-28.07%)
Mar 25, 2022 0.2850 0 +0.10(+54.05%)
Mar 18, 2022 0.1850 465 -0.02(-7.50%)
Mar 16, 2022 0.2000 0.2000 376 -0.00(-2.44%)
Mar 10, 2022 0.2050 0 -0.08(-26.79%)
Mar 09, 2022 0.2800 0.2800 0.2800 0.2800 4,120 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.06(+27.27%)
Mar 07, 2022 0.2050 0.2200 0.2050 0.2200 4,200 +0.02(+7.32%)
Mar 04, 2022 0.3000 0.3000 0.2050 0.2050 8,981 -0.07(-25.45%)
Mar 03, 2022 0.2000 0.2750 0.2000 0.2750 13,000 +0.00(+0.00%)
Mar 02, 2022 0.2750 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Mar 01, 2022 0.2700 0.2750 0.2700 0.2750 6,501 +0.00(+0.00%)
Feb 28, 2022 0.2750 0.2750 0.2750 0.2750 4,500 +0.08(+37.50%)
Feb 17, 2022 0.2000 0 +0.00(+0.00%)
Feb 09, 2022 0.2000 0 -0.00(-2.44%)
Feb 07, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Feb 04, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.03(-12.50%)
Jan 31, 2022 0.2400 0.2400 0 -0.04(-14.29%)
Jan 18, 2022 0.2800 0 -0.07(-21.13%)
Jan 11, 2022 0.3550 0 +0.05(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.