Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3150 0.3200 0.2900 0.3000 109,711 -0.01(-3.23%)
Apr 28, 2022 0.3150 0.3150 0.3050 0.3100 54,965 -0.01(-1.59%)
Apr 27, 2022 0.3150 0.3300 0.3050 0.3150 60,026 +0.00(+0.00%)
Apr 26, 2022 0.3200 0.3450 0.2900 0.3150 355,490 -0.02(-4.55%)
Apr 25, 2022 0.3700 0.3700 0.3300 0.3300 146,147 -0.03(-8.33%)
Apr 22, 2022 0.3500 0.3650 0.3500 0.3600 40,350 +0.01(+2.86%)
Apr 21, 2022 0.3700 0.3700 0.3500 0.3500 108,359 -0.02(-4.11%)
Apr 20, 2022 0.3800 0.4000 0.3600 0.3650 240,981 -0.01(-1.35%)
Apr 19, 2022 0.3900 0.3900 0.3700 0.3700 178,287 -0.04(-9.76%)
Apr 18, 2022 0.4100 0.4200 0.3600 0.4100 170,889 +0.00(+0.00%)
Apr 14, 2022 0.4100 0 -0.01(-1.20%)
Apr 13, 2022 0.4300 0.4650 0.4150 0.4150 128,401 +0.01(+3.75%)
Apr 12, 2022 0.3950 0.4000 0.3800 0.4000 44,975 +0.00(+0.00%)
Apr 11, 2022 0.4300 0.4300 0.3900 0.4000 79,889 -0.01(-2.44%)
Apr 08, 2022 0.4200 0.4250 0.4100 0.4100 70,330 +0.00(+0.00%)
Apr 07, 2022 0.4200 0.4550 0.4050 0.4100 353,691 +0.01(+2.50%)
Apr 06, 2022 0.4000 0.4000 0.3900 0.4000 30,679 +0.01(+1.27%)
Apr 05, 2022 0.3950 0.4000 0.3950 0.3950 41,786 +0.00(+0.00%)
Apr 04, 2022 0.3800 0.4150 0.3800 0.3950 144,152 +0.02(+3.95%)
Apr 01, 2022 0.4050 0.4050 0.3600 0.3800 55,878 -0.01(-2.56%)
Mar 31, 2022 0.4600 0.4600 0.3900 0.3900 264,893 -0.04(-9.30%)
Mar 30, 2022 0.3900 0.4750 0.3900 0.4300 399,211 +0.05(+13.16%)
Mar 29, 2022 0.3200 0.5000 0.3200 0.3800 596,293 +0.08(+26.67%)
Mar 28, 2022 0.2700 0.3000 0.2700 0.3000 279,377 +0.04(+15.38%)
Mar 25, 2022 0.2700 0.2700 0.2600 0.2600 95,085 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2500 0.2600 214,408 +0.01(+4.00%)
Mar 23, 2022 0.2950 0.2950 0.2500 0.2500 407,633 -0.03(-12.28%)
Mar 22, 2022 0.3200 0.3200 0.2100 0.2850 572,096 -0.03(-8.06%)
Mar 21, 2022 0.3300 0.3300 0.3050 0.3100 63,651 +0.00(+0.00%)
Mar 18, 2022 0.3300 0.3300 0.3000 0.3100 202,036 -0.02(-6.06%)
Mar 17, 2022 0.3450 0.3450 0.3300 0.3300 69,093 -0.01(-2.94%)
Mar 16, 2022 0.3450 0.3450 0.3300 0.3400 81,025 +0.01(+1.49%)
Mar 15, 2022 0.3450 0.3500 0.3350 0.3350 71,355 +0.01(+1.52%)
Mar 14, 2022 0.3600 0.3600 0.3300 0.3300 113,331 -0.05(-13.16%)
Mar 11, 2022 0.3850 0.3850 0.3600 0.3800 21,759 +0.02(+5.56%)
Mar 10, 2022 0.3700 0.3700 0.3550 0.3600 103,214 +0.00(+0.00%)
Mar 09, 2022 0.4100 0.4150 0.3400 0.3600 205,835 -0.04(-8.86%)
Mar 08, 2022 0.3850 0.3950 0.3550 0.3950 160,069 +0.03(+6.76%)
Mar 07, 2022 0.3900 0.3900 0.3700 0.3700 227,118 -0.03(-7.50%)
Mar 04, 2022 0.4000 0.4050 0.3950 0.4000 68,322 +0.00(+0.00%)
Mar 03, 2022 0.4150 0.4150 0.4000 0.4000 196,855 -0.01(-2.44%)
Mar 02, 2022 0.4000 0.4200 0.4000 0.4100 151,159 +0.01(+2.50%)
Mar 01, 2022 0.4000 0.4000 0.3900 0.4000 187,564 -0.01(-2.44%)
Feb 28, 2022 0.4000 0.4100 0.3900 0.4100 159,611 +0.01(+3.80%)
Feb 25, 2022 0.3900 0.4000 0.3900 0.3950 187,360 +0.01(+1.28%)
Feb 24, 2022 0.4000 0.4000 0.3900 0.3900 94,564 -0.01(-2.50%)
Feb 23, 2022 0.4100 0.4100 0.4000 0.4000 152,900 -0.01(-2.44%)
Feb 22, 2022 0.3850 0.4100 0.3850 0.4100 160,721 +0.02(+5.13%)
Feb 18, 2022 0.3900 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4100 0.3900 0.3900 51,240 -0.01(-2.50%)
Feb 16, 2022 0.4100 0.4100 0.3900 0.4000 172,022 -0.01(-2.44%)
Feb 15, 2022 0.4050 0.4100 0.4000 0.4100 241,202 +0.00(+1.23%)
Feb 14, 2022 0.4050 0.4050 0.3900 0.4050 169,651 -0.00(-1.22%)
Feb 11, 2022 0.4100 0.4300 0.4000 0.4100 229,558 +0.01(+2.50%)
Feb 10, 2022 0.4100 0.4100 0.4000 0.4000 135,989 -0.01(-1.23%)
Feb 09, 2022 0.3900 0.4050 0.3850 0.4050 105,132 +0.02(+3.85%)
Feb 08, 2022 0.4000 0.4000 0.3900 0.3900 100,565 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.3900 51,685 -0.01(-2.50%)
Feb 04, 2022 0.3850 0.4000 0.3750 0.4000 151,585 +0.02(+5.26%)
Feb 03, 2022 0.4150 0.3800 213,971 -0.03(-7.32%)
Feb 02, 2022 0.4100 0.4100 0.4000 0.4100 120,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.