Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1400 0.1200 0.1400 31,384 +0.02(+16.67%)
Oct 28, 2022 0.1250 0.1400 0.1200 0.1200 64,178 -0.01(-4.00%)
Oct 27, 2022 0.1200 0.1250 0.1200 0.1250 28,700 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0.1250 0.1250 34,109 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1250 0.1250 6,785 +0.01(+4.17%)
Oct 24, 2022 0.1350 0.1350 0.1200 0.1200 46,904 -0.02(-11.11%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 109,500 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1450 0.1200 0.1350 44,342 +0.01(+3.85%)
Oct 19, 2022 0.1200 0.1400 0.1200 0.1300 155,090 +0.01(+8.33%)
Oct 18, 2022 0.1100 0.1200 0.1100 0.1200 169,500 +0.01(+9.09%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 47,490 +0.00(+0.00%)
Oct 14, 2022 0.1050 0.1100 0.1000 0.1100 157,441 +0.02(+22.22%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 12,050 -0.01(-10.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 35,600 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1050 0.0950 0.1000 77,234 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.00(-4.76%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 8,560 -0.01(-4.55%)
Oct 05, 2022 0.1050 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Oct 04, 2022 0.0950 0.1100 0.0950 0.1100 11,681 +0.01(+10.00%)
Oct 03, 2022 0.1100 0.1100 0.1000 0.1000 26,170 -0.01(-9.09%)
Sep 30, 2022 0.1000 0.1100 0.1000 0.1100 38,303 +0.01(+4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Sep 28, 2022 0.1050 0.1050 0.1000 0.1000 73,038 -0.00(-4.76%)
Sep 27, 2022 0.1000 0.1050 0.1000 0.1050 62,050 +0.01(+10.53%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0950 97,034 -0.01(-5.00%)
Sep 23, 2022 0.1100 0.1150 0.1000 0.1000 303,536 -0.01(-9.09%)
Sep 22, 2022 0.1100 0.1150 0.1050 0.1100 146,678 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1050 0.1100 59,650 -0.01(-8.33%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 43,524 -0.01(-4.00%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1250 15,128 -0.01(-3.85%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1300 94,850 -0.01(-3.70%)
Sep 15, 2022 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1300 0.1300 83,450 +0.00(+0.00%)
Sep 12, 2022 0.1350 0.1350 0.1300 0.1300 79,605 -0.01(-7.14%)
Sep 09, 2022 0.1400 0.1400 0.1350 0.1400 13,250 +0.01(+3.70%)
Sep 08, 2022 0.1450 0.1450 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1400 0.1350 0.1350 153,680 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 97,512 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 -0.00(-3.45%)
Sep 01, 2022 0.1550 0.1550 0.1450 0.1450 22,715 -0.01(-3.33%)
Aug 31, 2022 0.1400 0.1550 0.1400 0.1500 12,510 -0.01(-3.23%)
Aug 30, 2022 0.1600 0.1600 0.1500 0.1550 86,410 +0.01(+6.90%)
Aug 29, 2022 0.1600 0.1600 0.1450 0.1450 58,139 -0.02(-9.38%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1600 57,505 +0.01(+3.23%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1550 23,702 +0.00(+0.00%)
Aug 23, 2022 0.1550 478 -0.01(-3.13%)
Aug 22, 2022 0.1750 0.1750 0.1550 0.1600 174,681 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1800 0.1600 0.1600 182,581 -0.01(-8.57%)
Aug 18, 2022 0.1900 0.1900 0.1750 0.1750 135,282 +0.00(+2.94%)
Aug 17, 2022 0.1450 0.2000 0.1450 0.1700 343,985 +0.03(+17.24%)
Aug 16, 2022 0.1500 0.1550 0.1430 0.1450 34,107 -0.01(-3.33%)
Aug 15, 2022 0.1600 0.1600 0.1500 0.1500 130,801 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1480 0.1500 42,751 +0.01(+4.90%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1430 12,357 +0.00(+2.14%)
Aug 10, 2022 0.1450 0.1500 0.1400 0.1400 39,378 -0.00(-3.45%)
Aug 09, 2022 0.1500 0.1500 0.1430 0.1450 84,074 -0.01(-3.33%)
Aug 08, 2022 0.1550 0.1550 0.1500 0.1500 63,963 -0.01(-3.23%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1550 99,999 +0.01(+3.33%)
Aug 04, 2022 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Aug 03, 2022 0.1650 0.1650 0.1550 0.1550 111,437 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.