Indicators

Host Hotels & Resorts (NQ: HST )

18.80 +0.15 (+0.78%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.16	15.80		15.79	7,240,898	+0.51(+3.34%)
Jan 28, 2022	15.03	15.28	14.60	15.28	9,482,425	+0.17(+1.14%)
Jan 27, 2022	15.75	15.87	14.89	15.11	9,137,483	-0.42(-2.70%)
Jan 26, 2022	15.69	16.06	15.46	15.53	8,596,512	+0.01(+0.06%)
Jan 25, 2022	15.23	15.63	15.06	15.52	8,080,917	+0.04(+0.24%)
Jan 24, 2022	15.10	15.55	14.72	15.48	8,840,467	-0.04(-0.23%)
Jan 21, 2022	15.70	15.79	15.38	15.52	7,123,036	-0.23(-1.45%)
Jan 20, 2022	15.82	16.29	15.73	15.75	6,552,299	-0.05(-0.35%)
Jan 19, 2022	16.15	16.21	15.80	15.80	5,243,558	-0.32(-1.98%)
Jan 18, 2022	16.07	16.31	15.89	16.12	12,725,682	-0.22(-1.34%)
Jan 14, 2022				16.34	0	-0.12(-0.72%)
Jan 13, 2022	16.34	16.62	16.33	16.46	4,372,913	+0.13(+0.78%)
Jan 12, 2022	16.30	16.63	16.25	16.33	3,962,097	-0.14(-0.83%)
Jan 11, 2022	16.18	16.58	16.01	16.47	7,442,253	+0.30(+1.86%)
Jan 10, 2022	16.56	16.72	16.11	16.17	12,704,708	-0.42(-2.53%)
Jan 07, 2022	15.89	16.79	15.89	16.59	10,153,044	+0.78(+4.96%)
Jan 06, 2022	16.10	16.16	15.72	15.80	10,173,264	-0.03(-0.17%)
Jan 05, 2022	16.41	16.68	15.79	15.83	7,540,847	-0.48(-2.96%)
Jan 04, 2022	16.41	16.85	16.26	16.31	12,213,709	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.