Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.13	17.54	16.93	17.47	14,555,420	+0.26(+1.50%)
Nov 29, 2022	16.79	17.27	16.77	17.21	6,359,040	+0.42(+2.53%)
Nov 28, 2022	16.80	16.91	16.65	16.79	6,092,084	-0.24(-1.41%)
Nov 25, 2022	16.81	17.03	16.76	17.02	1,555,111	+0.18(+1.04%)
Nov 23, 2022	16.95	17.04	16.76	16.85	3,842,917	-0.24(-1.40%)
Nov 22, 2022	16.88	17.13	16.76	17.09	4,796,206	+0.33(+1.98%)
Nov 21, 2022	16.86	17.01	16.67	16.76	3,354,005	-0.15(-0.87%)
Nov 18, 2022	16.76	16.94	16.48	16.91	3,883,927	+0.42(+2.57%)
Nov 17, 2022	16.55	16.68	16.35	16.48	4,015,767	-0.38(-2.24%)
Nov 16, 2022	16.87	17.03	16.62	16.86	5,235,132	-0.26(-1.51%)
Nov 15, 2022	17.08	17.26	16.91	17.12	6,771,497	+0.43(+2.60%)
Nov 14, 2022	17.00	17.29	16.67	16.68	6,866,969	-0.43(-2.53%)
Nov 11, 2022	17.00	17.28	16.88	17.12	6,876,379	+0.40(+2.37%)
Nov 10, 2022	16.05	16.82	15.92	16.72	7,942,732	+1.23(+7.92%)
Nov 09, 2022	15.73	15.94	15.47	15.49	8,898,455	-0.42(-2.61%)
Nov 08, 2022	15.84	16.08	15.74	15.91	8,962,906	+0.07(+0.47%)
Nov 07, 2022	16.06	16.17	15.43	15.84	6,913,944	-0.03(-0.17%)
Nov 04, 2022	15.88	16.06	15.43	15.86	10,948,626	+0.19(+1.24%)
Nov 03, 2022	16.69	16.75	15.38	15.67	10,788,940	-0.93(-5.61%)
Nov 02, 2022	17.26		16.50	16.60	11,946,817	-0.79(-4.56%)
Nov 01, 2022	17.56	17.67	17.38	17.39	7,800,819	-0.02(-0.11%)
Oct 31, 2022	17.10	17.50	17.06	17.41	9,841,939	+0.21(+1.23%)
Oct 28, 2022	17.11	17.26	16.90	17.20	5,711,321	+0.13(+0.76%)
Oct 27, 2022	16.86	17.19	16.85	17.07	8,800,947	+0.38(+2.27%)
Oct 26, 2022	16.64	16.91	16.51	16.69	7,663,634	+0.09(+0.56%)
Oct 25, 2022	16.31	16.66	16.07	16.60	14,267,444	+0.15(+0.90%)
Oct 24, 2022	16.49	16.65	16.33	16.45	5,757,122	+0.00(+0.00%)
Oct 21, 2022	15.95	16.53	15.87	16.45	9,241,775	+0.55(+3.48%)
Oct 20, 2022	16.25	16.48	15.85	15.90	7,497,657	-0.27(-1.65%)
Oct 19, 2022	16.19	16.41	16.09	16.17	6,588,313	-0.11(-0.68%)
Oct 18, 2022	16.32	16.52	16.20	16.28	8,484,902	+0.25(+1.55%)
Oct 17, 2022	16.03	16.17	15.87	16.03	6,531,123	+0.53(+3.39%)
Oct 14, 2022	15.74	15.94	15.42	15.50	9,566,378	-0.02(-0.12%)
Oct 13, 2022	15.05	15.55	14.89	15.52	12,332,201	+0.19(+1.26%)
Oct 12, 2022	15.24	15.61	15.04	15.33	11,270,609	+0.08(+0.54%)
Oct 11, 2022	15.21	15.43	14.90	15.24	8,590,780	+0.18(+1.16%)
Oct 10, 2022	15.16	15.43	15.00	15.07	10,581,486	+0.04(+0.24%)
Oct 07, 2022	15.14	15.26	14.90	15.03	8,820,816	-0.24(-1.57%)
Oct 06, 2022	15.36	15.65	15.19	15.27	7,509,904	-0.16(-1.02%)
Oct 05, 2022	15.24	15.45	14.88	15.43	7,747,467	-0.11(-0.71%)
Oct 04, 2022	15.28	15.57	15.25	15.54	10,779,633	+0.44(+2.93%)
Oct 03, 2022	14.75	15.24	14.45	15.10	10,232,205	+0.45(+3.09%)
Sep 30, 2022	14.41	14.83	14.41	14.65	10,144,124	+0.08(+0.57%)
Sep 29, 2022	14.96	14.97	14.35	14.56	11,338,541	-0.59(-3.90%)
Sep 28, 2022	14.50	15.20	14.30	15.15	16,912,030	+0.72(+5.01%)
Sep 27, 2022	14.42	14.70	14.27	14.43	10,619,185	+0.22(+1.55%)
Sep 26, 2022	14.18	14.62	14.15	14.21	8,142,019	-0.27(-1.90%)
Sep 23, 2022	14.60	14.60	14.07	14.48	9,712,968	-0.34(-2.28%)
Sep 22, 2022	15.41	15.48	14.69	14.82	8,974,197	-0.56(-3.63%)
Sep 21, 2022	16.34	16.37	15.36	15.38	12,371,319	-0.82(-5.09%)
Sep 20, 2022	16.08	16.28	15.88	16.21	7,151,092	-0.11(-0.67%)
Sep 19, 2022	16.07	16.66	16.02	16.32	8,801,766	+0.05(+0.28%)
Sep 16, 2022	16.54	16.54	15.96	16.27	12,445,739	-0.33(-1.99%)
Sep 15, 2022	16.75	16.92	16.54	16.60	7,184,408	-0.17(-1.04%)
Sep 14, 2022	16.38	16.78	16.19	16.77	13,991,408	+0.40(+2.46%)
Sep 13, 2022	16.43	16.59	16.25	16.37	7,903,050	-0.56(-3.30%)
Sep 12, 2022	16.69	16.96	16.69	16.93	5,015,768	+0.23(+1.37%)
Sep 09, 2022	16.33	16.79	16.24	16.70	14,398,610	+0.52(+3.23%)
Sep 08, 2022	15.95	16.30	15.81	16.18	8,751,488	+0.03(+0.17%)
Sep 07, 2022	15.66	16.19	15.51	16.15	11,873,014	+0.59(+3.76%)
Sep 06, 2022	15.90	16.12	15.34	15.56	8,160,921	-0.24(-1.51%)
Sep 02, 2022	16.16	16.24	15.74	15.80	8,386,259	-0.10(-0.63%)
Sep 01, 2022	15.89	16.21	15.59	15.90	12,218,228	-0.37(-2.25%)
Aug 31, 2022	16.50	16.56	16.24	16.27	7,561,555	-0.09(-0.56%)
Aug 30, 2022	16.38	16.62	16.32	16.36	5,553,017	-0.09(-0.56%)
Aug 29, 2022	16.73	16.73	16.37	16.45	7,928,653	-0.25(-1.48%)
Aug 26, 2022	17.51	17.56	16.68	16.70	6,060,046	-0.81(-4.65%)
Aug 25, 2022	17.19	17.59	17.19	17.51	5,840,375	+0.39(+2.30%)
Aug 24, 2022	16.98	17.15	16.87	17.12	3,634,035	+0.22(+1.30%)
Aug 23, 2022	16.90	17.09	16.81	16.90	7,240,573	+0.05(+0.33%)
Aug 22, 2022	16.90	17.07	16.79	16.85	5,239,183	-0.35(-2.02%)
Aug 19, 2022	17.66	17.74	17.13	17.19	6,622,892	-0.70(-3.94%)
Aug 18, 2022	17.74	18.09	17.73	17.90	7,729,074	+0.18(+1.03%)
Aug 17, 2022	17.69	17.83	17.53	17.72	8,434,528	-0.16(-0.87%)
Aug 16, 2022	17.53	17.95	17.49	17.87	11,976,169	+0.30(+1.72%)
Aug 15, 2022	17.73	17.79	17.56	17.57	4,982,535	-0.31(-1.74%)
Aug 12, 2022	17.67	17.88	17.61	17.88	4,499,709	+0.34(+1.93%)
Aug 11, 2022	17.30	17.58	17.19	17.54	6,907,201	+0.38(+2.24%)
Aug 10, 2022	17.00	17.25	16.94	17.16	7,586,512	+0.48(+2.85%)
Aug 09, 2022	16.60	16.68	16.45	16.68	7,057,606	+0.09(+0.55%)
Aug 08, 2022	16.55	16.86	16.41	16.59	5,146,236	+0.14(+0.83%)
Aug 05, 2022	16.53	16.64	16.20	16.45	8,904,962	+0.27(+1.64%)
Aug 04, 2022	17.30	17.88	15.94	16.19	12,165,540	+0.31(+1.96%)
Aug 03, 2022	15.98	16.27	15.87	15.88	10,915,001	+0.04(+0.23%)
Aug 02, 2022	16.25	16.32	15.83	15.84	14,201,394	-0.49(-3.03%)
Aug 01, 2022	16.22	16.39	15.99	16.33	5,139,734	+0.03(+0.17%)
Jul 29, 2022	16.35	16.52	16.19	16.31	8,706,799	-0.09(-0.56%)
Jul 28, 2022	16.07	16.46	15.70	16.40	7,738,989	+0.29(+1.82%)
Jul 27, 2022	15.73	16.13	15.72	16.11	6,649,534	+0.60(+3.84%)
Jul 26, 2022	15.84	15.86	15.50	15.51	4,737,917	-0.33(-2.08%)
Jul 25, 2022	15.63	15.85	15.51	15.84	4,632,635	+0.35(+2.25%)
Jul 22, 2022	15.94	16.02	15.37	15.49	5,182,323	-0.27(-1.74%)
Jul 21, 2022	15.70	15.78	15.44	15.77	7,667,698	-0.11(-0.69%)
Jul 20, 2022	15.54	15.89	15.48	15.88	6,502,301	+0.20(+1.29%)
Jul 19, 2022	15.32	15.72	15.19	15.67	11,336,341	+0.71(+4.71%)
Jul 18, 2022	14.84	15.28	14.83	14.97	6,971,139	+0.36(+2.44%)
Jul 15, 2022	14.64	14.75	14.35	14.61	8,202,148	+0.23(+1.59%)
Jul 14, 2022	14.25	14.50	14.17	14.38	10,963,341	-0.15(-1.01%)
Jul 13, 2022	14.31	14.59	14.22	14.53	5,167,351	-0.06(-0.44%)
Jul 12, 2022	14.32	14.80	14.29	14.59	5,916,803	+0.18(+1.27%)
Jul 11, 2022	14.34	14.58	14.16	14.41	4,214,654	-0.19(-1.32%)
Jul 08, 2022	14.79	14.85	14.42	14.60	6,840,721	-0.15(-0.99%)
Jul 07, 2022	14.48	15.02	14.48	14.75	9,183,884	+0.59(+4.14%)
Jul 06, 2022	14.46	14.74	13.96	14.16	7,394,651	-0.32(-2.21%)
Jul 05, 2022	14.00	14.57	13.83	14.48	6,862,013	+0.10(+0.70%)
Jul 01, 2022	14.26	14.64	14.10	14.38	6,845,133	+0.03(+0.19%)
Jun 30, 2022	14.19	14.70	13.89	14.36	12,033,514	-0.02(-0.13%)
Jun 29, 2022	14.62	14.64	14.07	14.37	13,018,732	-0.34(-2.30%)
Jun 28, 2022	14.81	15.47	14.66	14.71	9,890,194	+0.10(+0.69%)
Jun 27, 2022	14.67	15.02	14.53	14.61	13,767,123	-0.06(-0.44%)
Jun 24, 2022	14.11	15.04	14.07	14.68	14,070,756	+0.63(+4.48%)
Jun 23, 2022	14.34	14.34	13.78	14.05	15,088,609	-0.27(-1.91%)
Jun 22, 2022	14.76	14.88	14.32	14.32	12,380,091	-0.70(-4.68%)
Jun 21, 2022	14.96	15.58	14.84	15.02	12,943,478	+0.25(+1.67%)
Jun 17, 2022	15.17	15.33	14.65	14.78	24,616,014	-0.42(-2.76%)
Jun 16, 2022	15.66	15.68	15.11	15.20	10,794,376	-0.87(-5.39%)
Jun 15, 2022	15.87	16.37	15.78	16.06	8,453,466	+0.39(+2.50%)
Jun 14, 2022	15.60	15.86	15.36	15.67	6,723,864	+0.05(+0.29%)
Jun 13, 2022	16.48	16.48	15.55	15.63	13,451,437	-1.38(-8.10%)
Jun 10, 2022	17.79	17.97	16.97	17.00	12,518,882	-1.16(-6.38%)
Jun 09, 2022	19.10	19.10	18.15	18.16	7,208,413	-0.94(-4.92%)
Jun 08, 2022	18.89	19.35	18.89	19.10	6,336,944	-0.20(-1.04%)
Jun 07, 2022	19.06	19.32	18.92	19.30	10,324,491	+0.00(+0.00%)
Jun 06, 2022	18.87	19.38	18.65	19.30	10,772,191	+0.55(+2.92%)
Jun 03, 2022	18.74	18.90	18.58	18.75	6,340,029	-0.12(-0.63%)
Jun 02, 2022	18.55	18.90	18.46	18.87	6,784,878	+0.24(+1.27%)
Jun 01, 2022	18.38	18.68	17.86	18.64	14,268,965	+0.40(+2.20%)
May 31, 2022	18.71	18.75	18.02	18.23	14,755,970	-0.65(-3.43%)
May 27, 2022	18.69	19.04	18.38	18.88	12,449,419	+0.31(+1.67%)
May 26, 2022	17.60	18.70	17.60	18.57	13,626,997	+0.92(+5.22%)
May 25, 2022	16.88	17.71	16.69	17.65	10,547,677	+0.73(+4.31%)
May 24, 2022	16.98	16.98	16.30	16.92	10,841,925	-0.16(-0.96%)
May 23, 2022	17.08	17.27	16.89	17.08	9,727,334	+0.11(+0.64%)
May 20, 2022	17.88	18.12	16.58	16.98	11,553,861	-0.77(-4.32%)
May 19, 2022	17.91	18.33	17.71	17.74	11,542,280	-0.29(-1.62%)
May 18, 2022	18.79	19.10	17.91	18.03	11,295,730	-0.87(-4.58%)
May 17, 2022	18.65	18.98	18.62	18.90	9,194,745	+0.49(+2.68%)
May 16, 2022	18.16	18.54	17.99	18.41	8,135,282	+0.26(+1.41%)
May 13, 2022	17.69	18.23	17.60	18.15	6,056,620	+0.64(+3.65%)
May 12, 2022	17.42	17.64	16.98	17.51	10,629,654	-0.08(-0.47%)
May 11, 2022	17.85	18.32	17.50	17.60	9,779,249	-0.19(-1.08%)
May 10, 2022	17.66	18.18	17.43	17.79	12,097,663	+0.36(+2.04%)
May 09, 2022	18.15	18.23	17.34	17.43	13,568,001	-1.03(-5.58%)
May 06, 2022	17.99	18.65	17.80	18.46	11,392,735	+0.45(+2.48%)
May 05, 2022	19.06	19.73	17.85	18.02	16,719,460	-0.35(-1.89%)
May 04, 2022	18.20	18.49	17.68	18.36	10,312,474	+0.23(+1.26%)
May 03, 2022	18.44	18.60	17.69	18.13	8,827,308	-0.23(-1.24%)
May 02, 2022	18.64	18.75	17.93	18.36	7,930,758	-0.20(-1.08%)
Apr 29, 2022	19.18	19.37	18.54	18.56	8,468,198	-0.81(-4.19%)
Apr 28, 2022	19.16	19.56	18.59	19.37	9,977,626	+0.16(+0.85%)
Apr 27, 2022	18.54	19.42	18.50	19.21	14,536,904	+0.58(+3.13%)
Apr 26, 2022	19.06	19.24	18.61	18.63	8,914,413	-0.47(-2.44%)
Apr 25, 2022	18.49	19.14	18.45	19.09	11,846,479	+0.34(+1.80%)
Apr 22, 2022	18.73	19.00	18.68	18.75	9,473,219	-0.07(-0.39%)
Apr 21, 2022	19.06	19.35	18.76	18.83	15,002,971	+0.19(+1.03%)
Apr 20, 2022	18.74	19.30	18.62	18.64	9,705,554	+0.00(+0.00%)
Apr 19, 2022	17.79	18.67	17.77	18.64	10,227,831	+0.90(+5.09%)
Apr 18, 2022	17.79	18.10	17.63	17.73	6,226,221	-0.13(-0.71%)
Apr 14, 2022	18.05	18.33	17.78	17.86	9,254,946	-0.11(-0.61%)
Apr 13, 2022	16.82	18.01	16.82	17.97	12,659,183	+1.35(+8.12%)
Apr 12, 2022	16.44	16.74	16.28	16.62	9,283,147	+0.34(+2.07%)
Apr 11, 2022	16.29	16.48	16.13	16.28	6,910,438	+0.03(+0.17%)
Apr 08, 2022	16.37	16.62	16.18	16.25	6,365,388	-0.11(-0.67%)
Apr 07, 2022	16.60	16.71	16.09	16.36	8,656,718	-0.35(-2.07%)
Apr 06, 2022	17.19	17.24	16.65	16.71	6,222,957	-0.63(-3.63%)
Apr 05, 2022	17.79	17.93	17.31	17.34	4,900,704	-0.40(-2.26%)
Apr 04, 2022	17.65	17.87	17.49	17.74	4,449,370	-0.09(-0.51%)
Apr 01, 2022	17.87	17.99	17.64	17.83	7,625,949	+0.11(+0.62%)
Mar 31, 2022	18.25	18.47	17.69	17.72	14,050,738	-0.46(-2.51%)
Mar 30, 2022	18.23	18.44	18.06	18.18	10,353,124	+0.13(+0.71%)
Mar 29, 2022	17.56	18.11	17.54	18.05	9,152,128	+0.66(+3.77%)
Mar 28, 2022	17.34	17.56	17.27	17.40	9,959,787	+0.01(+0.05%)
Mar 25, 2022	16.97	17.46	16.96	17.39	6,503,032	+0.36(+2.09%)
Mar 24, 2022	16.75	17.04	16.63	17.03	6,948,436	+0.31(+1.85%)
Mar 23, 2022	16.79	16.96	16.70	16.72	8,678,974	-0.22(-1.29%)
Mar 22, 2022	16.82	17.13	16.82	16.94	9,249,252	+0.14(+0.81%)
Mar 21, 2022	17.33	17.35	16.70	16.80	5,897,684	-0.53(-3.05%)
Mar 18, 2022	17.06	17.40	16.87	17.33	10,748,764	+0.17(+1.01%)
Mar 17, 2022	17.00	17.17	16.81	17.16	6,849,223	-0.02(-0.11%)
Mar 16, 2022	16.96	17.27	16.72	17.18	9,790,683	+0.65(+3.91%)
Mar 15, 2022	16.51	16.70	16.30	16.53	7,882,035	+0.23(+1.40%)
Mar 14, 2022	16.59	16.78	16.26	16.30	10,709,461	-0.11(-0.67%)
Mar 11, 2022	16.82	17.10	16.39	16.41	8,514,344	-0.21(-1.26%)
Mar 10, 2022	16.18	16.79	16.08	16.62	11,043,002	+0.16(+1.00%)
Mar 09, 2022	16.30	16.76	16.24	16.46	12,102,855	+0.57(+3.61%)
Mar 08, 2022	15.14	16.03	14.99	15.88	11,760,079	+0.79(+5.25%)
Mar 07, 2022	15.67	15.67	15.04	15.09	7,937,596	-0.63(-4.00%)
Mar 04, 2022	15.71	15.79	15.51	15.72	8,391,140	-0.30(-1.88%)
Mar 03, 2022	16.49	16.61	15.94	16.02	13,640,019	-0.30(-1.84%)
Mar 02, 2022	15.97	16.43	15.97	16.32	13,370,122	+0.46(+2.87%)
Mar 01, 2022	16.59	16.68	15.77	15.87	13,176,141	-0.77(-4.65%)
Feb 28, 2022	16.77	17.02	16.53	16.64	17,302,308	-0.44(-2.56%)
Feb 25, 2022	16.93	17.14	16.79	17.08	9,868,421	+0.24(+1.41%)
Feb 24, 2022	16.20	16.88	15.98	16.84	10,782,236	+0.14(+0.82%)
Feb 23, 2022	17.05	17.16	16.65	16.70	10,802,502	-0.23(-1.34%)
Feb 22, 2022	17.21	17.43	16.88	16.93	8,379,941	-0.47(-2.72%)
Feb 18, 2022				17.41	0	-0.17(-0.98%)
Feb 17, 2022	17.76	17.99	17.34	17.58	12,779,254	-0.01(-0.05%)
Feb 16, 2022	17.15	17.61	17.07	17.59	12,995,509	+0.54(+3.15%)
Feb 15, 2022	16.70	17.13	16.61	17.05	13,734,031	+0.72(+4.41%)
Feb 14, 2022	16.52	16.71	16.22	16.33	7,164,363	-0.12(-0.72%)
Feb 11, 2022	16.89	17.03	16.32	16.45	8,077,070	-0.44(-2.59%)
Feb 10, 2022	16.68	17.17	16.56	16.89	11,372,983	+0.08(+0.49%)
Feb 09, 2022	16.79	17.17	16.71	16.80	8,127,364	+0.25(+1.54%)
Feb 08, 2022	16.31	16.66	16.30	16.55	10,733,224	+0.30(+1.85%)
Feb 07, 2022	15.89	16.33	15.89	16.25	9,676,463	+0.35(+2.18%)
Feb 04, 2022	15.52	16.05	15.40	15.90	6,415,764	+0.35(+2.22%)
Feb 03, 2022	15.58		15.39	15.56	7,081,879	-0.09(-0.58%)
Feb 02, 2022	15.85	15.92	15.54	15.65	8,760,397	-0.17(-1.09%)
Feb 01, 2022	15.79	16.08	15.72	15.82	8,611,630	+0.03(+0.17%)
Jan 31, 2022	15.16	15.80		15.79	7,240,898	+0.51(+3.34%)
Jan 28, 2022	15.03	15.28	14.60	15.28	9,482,425	+0.17(+1.14%)
Jan 27, 2022	15.75	15.87	14.89	15.11	9,137,483	-0.42(-2.70%)
Jan 26, 2022	15.69	16.06	15.46	15.53	8,596,512	+0.01(+0.06%)
Jan 25, 2022	15.23	15.63	15.06	15.52	8,080,917	+0.04(+0.24%)
Jan 24, 2022	15.10	15.55	14.72	15.48	8,840,467	-0.04(-0.23%)
Jan 21, 2022	15.70	15.79	15.38	15.52	7,123,036	-0.23(-1.45%)
Jan 20, 2022	15.82	16.29	15.73	15.75	6,552,299	-0.05(-0.35%)
Jan 19, 2022	16.15	16.21	15.80	15.80	5,243,558	-0.32(-1.98%)
Jan 18, 2022	16.07	16.31	15.89	16.12	12,725,682	-0.22(-1.34%)
Jan 14, 2022				16.34	0	-0.12(-0.72%)
Jan 13, 2022	16.34	16.62	16.33	16.46	4,372,913	+0.13(+0.78%)
Jan 12, 2022	16.30	16.63	16.25	16.33	3,962,097	-0.14(-0.83%)
Jan 11, 2022	16.18	16.58	16.01	16.47	7,442,253	+0.30(+1.86%)
Jan 10, 2022	16.56	16.72	16.11	16.17	12,704,708	-0.42(-2.53%)
Jan 07, 2022	15.89	16.79	15.89	16.59	10,153,044	+0.78(+4.96%)
Jan 06, 2022	16.10	16.16	15.72	15.80	10,173,264	-0.03(-0.17%)
Jan 05, 2022	16.41	16.68	15.79	15.83	7,540,847	-0.48(-2.96%)
Jan 04, 2022	16.41	16.85	16.26	16.31	12,213,709	+0.23(+1.42%)
Jan 03, 2022	15.93	16.40	15.84	16.08	9,668,918	+0.25(+1.55%)
Dec 31, 2021	15.96	16.06	15.82	15.84	3,943,867	-0.15(-0.91%)
Dec 30, 2021	15.88	16.18	15.88	15.98	3,587,537	+0.06(+0.40%)
Dec 29, 2021	15.89	15.98	15.68	15.92	4,201,736	+0.00(+0.00%)
Dec 28, 2021	15.77	16.06	15.74	15.92	4,966,701	+0.00(+0.00%)
Dec 27, 2021	15.70	15.93	15.58	15.92	6,590,794	+0.12(+0.75%)
Dec 23, 2021	15.73	15.96	15.73	15.80	5,994,722	+0.13(+0.81%)
Dec 22, 2021	15.32	15.83	15.18	15.67	8,380,448	+0.32(+2.08%)
Dec 21, 2021	14.25	15.38	14.20	15.36	12,169,750	+1.25(+8.84%)
Dec 20, 2021	14.03	14.25	13.76	14.11	7,946,616	-0.20(-1.40%)
Dec 17, 2021	14.12	14.38	13.87	14.31	12,298,695	+0.22(+1.55%)
Dec 16, 2021	14.44	14.57	14.06	14.09	8,037,798	-1.06(-6.98%)
Dec 15, 2021	15.15	15.15	14.04	15.15	8,341,142	+0.51(+3.48%)
Dec 14, 2021	14.75	15.04	14.58	14.64	5,799,874	-0.11(-0.74%)
Dec 13, 2021	15.05	15.15	14.62	14.75	7,613,915	-0.40(-2.65%)
Dec 10, 2021	15.02	15.48	15.02	15.15	6,427,152	-0.19(-1.25%)
Dec 09, 2021	15.23	15.50	15.14	15.34	7,526,430	-0.09(-0.59%)
Dec 08, 2021	15.15	15.66	15.15	15.43	5,899,016	+0.33(+2.17%)
Dec 07, 2021	15.13	15.32	14.96	15.10	9,710,521	+0.15(+0.97%)
Dec 06, 2021	14.30	15.16	14.13	14.96	9,063,041	+0.88(+6.28%)
Dec 03, 2021	14.38	14.48	14.00	14.07	10,071,403	-0.31(-2.15%)
Dec 02, 2021	14.08	14.58	13.90	14.38	9,987,761	+0.39(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Host Hotels & Resorts (NQ: HST )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Host Hotels & Resorts (NQ: HST )

Historical Prices

Sections

Services

The Evening Leader