Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

21.01 -0.48 (-2.23%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 19.30 20.05 19.30 19.75 19,368 +1.25(+6.73%)
Feb 25, 2022 18.70 18.51 18.07 18.50 28,608 +0.59(+3.29%)
Feb 24, 2022 16.47 17.91 16.34 17.91 47,600 +0.20(+1.13%)
Feb 23, 2022 18.86 18.91 17.67 17.71 15,553 -1.50(-7.81%)
Feb 22, 2022 18.96 19.35 18.92 19.21 26,978 +0.09(+0.47%)
Feb 18, 2022 19.12 0 -0.90(-4.50%)
Feb 17, 2022 21.00 21.00 19.82 20.02 18,016 -1.36(-6.36%)
Feb 16, 2022 21.48 21.64 21.24 21.38 4,980 -0.47(-2.15%)
Feb 15, 2022 21.78 22.24 21.43 21.85 22,875 +0.60(+2.82%)
Feb 14, 2022 20.71 21.25 20.57 21.25 7,809 -0.76(-3.45%)
Feb 11, 2022 22.37 22.68 21.60 22.01 11,027 +0.07(+0.32%)
Feb 10, 2022 22.10 22.52 21.88 21.94 9,356 -1.00(-4.36%)
Feb 09, 2022 22.01 23.01 21.98 22.94 15,902 +1.02(+4.65%)
Feb 08, 2022 21.19 22.45 20.88 21.92 15,762 +0.05(+0.23%)
Feb 07, 2022 21.40 22.34 21.32 21.87 18,456 +0.57(+2.68%)
Feb 04, 2022 20.86 21.30 20.55 21.30 5,204 -0.48(-2.20%)
Feb 03, 2022 21.44 21.78 21.06 21.78 6,030 -0.35(-1.58%)
Feb 02, 2022 22.23 22.35 21.65 22.13 21,040 +0.98(+4.63%)
Feb 01, 2022 21.24 21.30 20.80 21.15 8,324 -0.06(-0.28%)
Jan 31, 2022 20.32 21.30 21.21 28,729 +1.46(+7.39%)
Jan 28, 2022 20.36 20.36 19.04 19.75 134,690 +1.09(+5.84%)
Jan 27, 2022 19.74 19.95 18.61 18.66 61,830 -0.33(-1.74%)
Jan 26, 2022 19.75 20.08 18.99 18.99 41,552 -0.56(-2.86%)
Jan 25, 2022 19.71 20.14 19.15 19.55 36,546 -1.31(-6.28%)
Jan 24, 2022 19.79 21.07 19.14 20.86 69,523 -0.26(-1.23%)
Jan 21, 2022 21.88 21.88 21.12 21.12 30,900 -1.10(-4.95%)
Jan 20, 2022 22.55 23.00 22.03 22.22 22,280 -0.05(-0.22%)
Jan 19, 2022 21.79 22.57 21.79 22.27 23,005 +0.11(+0.50%)
Jan 18, 2022 21.80 22.38 21.61 22.16 29,369 -1.01(-4.36%)
Jan 14, 2022 23.17 0 -0.30(-1.28%)
Jan 13, 2022 24.03 24.29 23.47 23.47 35,999 -0.42(-1.76%)
Jan 12, 2022 24.68 24.78 23.55 23.89 58,964 +1.49(+6.65%)
Jan 11, 2022 22.50 22.72 22.16 22.40 52,593 +0.49(+2.24%)
Jan 10, 2022 22.24 22.39 21.70 21.91 56,087 -1.32(-5.68%)
Jan 07, 2022 23.53 23.73 23.15 23.23 30,040 -0.61(-2.56%)
Jan 06, 2022 23.86 24.18 23.15 23.84 47,504 -0.20(-0.83%)
Jan 05, 2022 24.52 25.00 23.95 24.04 36,854 -0.33(-1.35%)
Jan 04, 2022 24.77 24.81 23.96 24.37 57,449 -1.18(-4.62%)
Jan 03, 2022 25.08 25.55 24.61 25.55 45,000 +0.79(+3.19%)
Dec 31, 2021 25.39 25.39 24.53 24.76 6,790 -0.11(-0.44%)
Dec 30, 2021 24.70 25.03 24.70 24.87 26,996 +0.12(+0.48%)
Dec 29, 2021 24.95 24.98 24.59 24.75 38,530 -0.25(-1.00%)
Dec 28, 2021 25.56 25.64 24.82 25.00 46,621 -0.68(-2.65%)
Dec 27, 2021 26.14 26.15 25.52 25.68 41,442 -0.64(-2.43%)
Dec 23, 2021 25.80 26.57 25.71 26.32 68,395 +0.53(+2.06%)
Dec 22, 2021 25.17 26.14 25.02 25.79 89,536 +1.02(+4.12%)
Dec 21, 2021 24.83 25.24 24.02 24.77 131,468 -1.49(-5.67%)
Dec 20, 2021 26.34 26.64 25.48 26.26 493,709 +2.79(+11.86%)
Dec 17, 2021 22.87 25.71 22.61 23.48 1,009,377 +0.55(+2.38%)
Dec 16, 2021 25.71 27.50 22.50 22.93 5,558,831 +4.29(+23.02%)
Dec 15, 2021 15.10 21.69 14.22 18.64 1,443,042 +1.99(+11.95%)
Dec 14, 2021 17.20 19.05 16.18 16.65 290,046 -0.60(-3.48%)
Dec 13, 2021 17.40 17.78 17.08 17.25 113,981 -0.60(-3.36%)
Dec 10, 2021 17.30 18.29 17.25 17.85 66,244 +0.55(+3.18%)
Dec 09, 2021 17.72 18.18 17.08 17.30 79,703 -0.31(-1.76%)
Dec 08, 2021 17.92 18.04 17.33 17.61 66,241 +0.61(+3.59%)
Dec 07, 2021 17.04 18.01 16.98 17.00 34,942 +0.10(+0.59%)
Dec 06, 2021 16.67 17.00 16.44 16.90 20,701 -0.26(-1.52%)
Dec 03, 2021 17.55 17.60 16.66 17.16 21,907 -0.55(-3.11%)
Dec 02, 2021 17.60 18.03 17.47 17.71 25,972 -0.22(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.