Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.960 4.990 4.920 4.990 6,743 +0.09(+1.84%)
Aug 30, 2022 4.960 4.970 4.840 4.900 10,610 -0.02(-0.41%)
Aug 29, 2022 4.990 5.000 4.900 4.920 5,183 -0.11(-2.19%)
Aug 26, 2022 5.050 5.085 5.000 5.030 10,324 -0.05(-0.98%)
Aug 25, 2022 5.110 5.120 5.040 5.080 11,047 -0.05(-0.97%)
Aug 24, 2022 5.085 5.132 5.065 5.130 12,069 +0.03(+0.59%)
Aug 23, 2022 5.080 5.145 5.050 5.100 36,581 +0.05(+0.99%)
Aug 22, 2022 4.980 5.110 4.910 5.050 48,673 +0.09(+1.81%)
Aug 19, 2022 5.050 5.140 4.960 4.960 20,060 -0.13(-2.55%)
Aug 18, 2022 5.140 5.190 5.020 5.090 29,424 -0.10(-1.93%)
Aug 17, 2022 5.280 5.280 5.062 5.190 26,795 -0.07(-1.33%)
Aug 16, 2022 5.300 5.400 5.260 5.260 10,161 -0.17(-3.13%)
Aug 15, 2022 5.320 5.430 5.320 5.430 12,119 +0.13(+2.45%)
Aug 12, 2022 5.140 5.343 5.110 5.300 8,264 +0.06(+1.15%)
Aug 11, 2022 5.340 5.380 5.240 5.240 7,655 -0.08(-1.50%)
Aug 10, 2022 5.260 5.350 5.230 5.320 6,699 +0.15(+2.90%)
Aug 09, 2022 5.240 5.240 5.160 5.170 28,466 -0.11(-2.08%)
Aug 08, 2022 5.160 5.293 5.160 5.280 24,960 +0.11(+2.13%)
Aug 05, 2022 5.160 5.250 5.000 5.170 8,464 -0.08(-1.52%)
Aug 04, 2022 5.170 5.250 5.080 5.250 8,259 +0.07(+1.35%)
Aug 03, 2022 5.140 5.180 5.000 5.180 59,848 +0.02(+0.39%)
Aug 02, 2022 5.020 5.250 5.010 5.160 42,313 +0.11(+2.18%)
Aug 01, 2022 4.970 5.100 4.970 5.050 26,268 -0.08(-1.56%)
Jul 29, 2022 4.850 5.150 4.765 5.130 159,464 +0.29(+5.99%)
Jul 28, 2022 4.870 4.890 4.795 4.840 12,709 -0.05(-1.02%)
Jul 27, 2022 4.830 4.900 4.800 4.890 8,331 +0.04(+0.82%)
Jul 26, 2022 4.790 4.900 4.790 4.850 11,085 -0.02(-0.41%)
Jul 25, 2022 4.800 4.900 4.800 4.870 41,534 +0.15(+3.18%)
Jul 22, 2022 4.780 4.850 4.710 4.720 90,025 -0.06(-1.26%)
Jul 21, 2022 4.660 4.810 4.540 4.780 114,551 +0.03(+0.63%)
Jul 20, 2022 4.760 4.820 4.700 4.750 45,512 -0.11(-2.26%)
Jul 19, 2022 4.800 4.860 4.800 4.860 14,620 +0.06(+1.25%)
Jul 18, 2022 4.870 4.870 4.750 4.800 16,598 +0.00(+0.00%)
Jul 15, 2022 4.470 4.860 4.470 4.800 2,892 +0.16(+3.45%)
Jul 14, 2022 4.640 4.685 4.620 4.640 2,384 -0.10(-2.11%)
Jul 13, 2022 4.670 4.760 4.670 4.740 7,884 +0.07(+1.39%)
Jul 12, 2022 4.680 4.700 4.620 4.675 1,880 +0.10(+2.30%)
Jul 11, 2022 4.660 4.690 4.570 4.570 1,027 -0.13(-2.77%)
Jul 08, 2022 4.610 4.712 4.610 4.700 3,853 -0.01(-0.21%)
Jul 07, 2022 4.720 4.730 4.670 4.710 3,837 +0.03(+0.64%)
Jul 06, 2022 4.550 4.710 4.530 4.680 31,522 +0.13(+2.86%)
Jul 05, 2022 4.410 4.550 4.410 4.550 6,016 +0.10(+2.25%)
Jul 01, 2022 4.410 4.480 4.410 4.450 1,577 -0.06(-1.33%)
Jun 30, 2022 4.520 4.530 4.430 4.510 3,291 -0.05(-1.10%)
Jun 29, 2022 4.480 4.560 4.480 4.560 13,336 +0.08(+1.79%)
Jun 28, 2022 4.540 4.540 4.430 4.480 13,072 -0.02(-0.44%)
Jun 27, 2022 4.540 4.570 4.500 4.500 10,744 -0.11(-2.39%)
Jun 24, 2022 4.560 4.610 4.550 4.610 10,593 +0.11(+2.44%)
Jun 23, 2022 4.570 4.570 4.420 4.500 29,823 -0.09(-1.96%)
Jun 22, 2022 4.520 4.610 4.520 4.590 3,633 +0.09(+2.00%)
Jun 21, 2022 4.380 4.500 4.380 4.500 26,448 +0.28(+6.64%)
Jun 17, 2022 4.420 4.420 4.220 4.220 9,613 -0.14(-3.21%)
Jun 16, 2022 4.410 4.430 4.270 4.360 8,439 -0.13(-2.90%)
Jun 15, 2022 4.517 4.517 4.410 4.490 10,495 +0.06(+1.28%)
Jun 14, 2022 4.384 4.433 4.340 4.433 9,198 +0.06(+1.45%)
Jun 13, 2022 4.580 4.580 4.365 4.370 24,150 -0.23(-5.00%)
Jun 10, 2022 4.660 4.660 4.580 4.600 2,955 +0.00(+0.00%)
Jun 09, 2022 4.870 4.870 4.600 4.600 15,072 -0.35(-7.07%)
Jun 08, 2022 4.950 4.950 4.830 4.950 8,749 +0.07(+1.43%)
Jun 07, 2022 4.650 4.930 4.650 4.880 25,296 +0.29(+6.32%)
Jun 06, 2022 4.740 4.790 4.590 4.590 45,808 -0.06(-1.29%)
Jun 03, 2022 4.700 4.740 4.620 4.650 16,322 -0.05(-1.06%)
Jun 02, 2022 4.660 4.730 4.580 4.700 9,781 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.