Indicators

Network Media Group Inc (OP: NETWF )

0.2540 UNCHANGED

Last Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0860	0.1132	0.0860	0.1132	5,000	+0.01(+10.01%)
Mar 30, 2022	0.1030	0.1030	0.1029	0.1029	68,350	+0.01(+6.41%)
Mar 29, 2022	0.0967	0.0967	0.0967	0.0967	100	-0.01(-7.02%)
Mar 25, 2022				0.1040	0	-0.00(-4.41%)
Mar 23, 2022				0.1088	0	-0.00(-3.20%)
Mar 21, 2022				0.1124	0	-0.00(-3.19%)
Mar 18, 2022	0.1161	0.1161	0.1161	0.1161	100	+0.00(+3.75%)
Mar 17, 2022	0.1006	0.1119	0.1006	0.1119	38,990	+0.01(+7.60%)
Mar 16, 2022	0.1040	0.1086	0.1040	0.1040	50,000	+0.00(+0.19%)
Mar 15, 2022	0.1000	0.1039	0.1000	0.1038	25,700	+0.00(+3.59%)
Mar 14, 2022	0.1000	0.1002	0.0989	0.1002	14,000	-0.01(-7.05%)
Mar 10, 2022				0.1078	0	-0.00(-0.74%)
Mar 09, 2022	0.1097	0.1097	0.1080	0.1086	32,500	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.