Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	121.64	122.43	118.77	118.94	1,165,426	-1.87(-1.55%)
Sep 29, 2022	120.95	121.37	119.70	120.81	1,036,836	-0.53(-0.44%)
Sep 28, 2022	119.69	122.00	118.97	121.35	1,034,346	+2.77(+2.34%)
Sep 27, 2022	120.15	121.09	118.20	118.57	1,025,032	-0.86(-0.72%)
Sep 26, 2022	118.22	120.02	118.14	119.44	1,046,486	+0.82(+0.69%)
Sep 23, 2022	118.67	119.10	117.28	118.61	1,059,436	-0.47(-0.40%)
Sep 22, 2022	117.66	119.97	116.72	119.09	1,068,875	+1.04(+0.88%)
Sep 21, 2022	121.15	122.28	118.01	118.05	755,037	-2.49(-2.07%)
Sep 20, 2022	120.81	121.10	118.88	120.54	1,299,807	-1.21(-1.00%)
Sep 19, 2022	120.37	121.86	120.19	121.75	891,619	+0.83(+0.69%)
Sep 16, 2022	120.28	121.69	120.11	120.92	1,279,515	+0.44(+0.36%)
Sep 15, 2022	120.89	121.99	120.26	120.48	1,101,246	+0.28(+0.23%)
Sep 14, 2022	121.93	122.15	119.55	120.20	924,278	-1.87(-1.53%)
Sep 13, 2022	125.92	126.00	121.78	122.07	901,346	-5.55(-4.35%)
Sep 12, 2022	126.38	127.78	126.03	127.63	766,226	+1.60(+1.27%)
Sep 09, 2022	126.33	127.02	125.50	126.03	909,794	-0.19(-0.15%)
Sep 08, 2022	123.16	126.45	122.98	126.22	1,095,772	+2.67(+2.16%)
Sep 07, 2022	122.02	124.19	121.83	123.56	810,086	+2.02(+1.66%)
Sep 06, 2022	121.24	123.12	121.12	121.54	722,243	+0.23(+0.19%)
Sep 02, 2022	122.79	123.28	120.73	121.31	671,845	-0.96(-0.78%)
Sep 01, 2022	121.20	122.66	120.48	122.27	772,315	+0.78(+0.65%)
Aug 31, 2022	122.96	123.17	121.09	121.48	1,151,626	-0.94(-0.77%)
Aug 30, 2022	123.00	123.55	122.03	122.42	587,551	-0.34(-0.28%)
Aug 29, 2022	123.01	123.80	122.15	122.76	582,436	-0.45(-0.37%)
Aug 26, 2022	126.85	126.92	123.16	123.22	800,045	-3.39(-2.68%)
Aug 25, 2022	124.71	126.62	123.22	126.61	794,199	+1.80(+1.45%)
Aug 24, 2022	125.59	125.59	123.64	124.81	966,308	-1.27(-1.01%)
Aug 23, 2022	127.55	127.55	125.68	126.08	934,531	-1.88(-1.47%)
Aug 22, 2022	130.52	131.24	127.84	127.96	963,752	-3.38(-2.58%)
Aug 19, 2022	132.15	132.87	130.57	131.34	1,871,977	-0.46(-0.35%)
Aug 18, 2022	133.93	133.93	130.32	131.81	807,262	-1.82(-1.36%)
Aug 17, 2022	135.03	136.01	133.32	133.63	737,820	-2.61(-1.91%)
Aug 16, 2022	136.20	137.51	135.28	136.24	627,080	-0.55(-0.40%)
Aug 15, 2022	136.33	138.11	135.50	136.79	608,757	+0.53(+0.39%)
Aug 12, 2022	136.31	137.07	135.19	136.26	668,881	-0.02(-0.01%)
Aug 11, 2022	136.59	138.47	135.72	136.28	730,255	-0.40(-0.29%)
Aug 10, 2022	135.88	137.09	135.11	136.67	759,025	+1.72(+1.27%)
Aug 09, 2022	136.12	137.16	134.66	134.96	606,840	-0.78(-0.58%)
Aug 08, 2022	135.96	136.62	135.19	135.74	535,968	+0.62(+0.46%)
Aug 05, 2022	133.49	135.18	132.83	135.12	598,244	+1.30(+0.97%)
Aug 04, 2022	134.41	136.04	133.68	133.82	733,482	+0.11(+0.08%)
Aug 03, 2022	132.97	134.32	132.75	133.72	705,878	+1.19(+0.90%)
Aug 02, 2022	133.03	134.19	132.16	132.52	908,965	+0.03(+0.02%)
Aug 01, 2022	131.88	133.05	131.24	132.50	916,178	+0.10(+0.07%)
Jul 29, 2022	131.05	133.01	130.70	132.40	1,018,693	+1.35(+1.03%)
Jul 28, 2022	130.10	132.12	128.59	131.05	778,268	+0.85(+0.66%)
Jul 27, 2022	128.47	131.22	127.63	130.20	740,396	+1.07(+0.83%)
Jul 26, 2022	126.51	129.28	125.12	129.13	977,368	+2.08(+1.64%)
Jul 25, 2022	127.37	127.96	126.34	127.05	894,724	+0.02(+0.02%)
Jul 22, 2022	131.61	131.93	126.48	127.03	1,009,693	-3.49(-2.67%)
Jul 21, 2022	130.22	131.11	126.04	130.52	1,729,213	-0.20(-0.16%)
Jul 20, 2022	132.63	133.00	130.32	130.72	1,100,348	-1.76(-1.33%)
Jul 19, 2022	130.49	133.23	130.49	132.49	737,218	+2.92(+2.25%)
Jul 18, 2022	131.70	131.88	129.20	129.57	861,175	-2.14(-1.63%)
Jul 15, 2022	131.20	131.81	129.36	131.71	640,517	+2.55(+1.97%)
Jul 14, 2022	127.12	129.61	126.57	129.16	816,156	+0.13(+0.10%)
Jul 13, 2022	128.84	130.18	128.27	129.03	609,980	-0.97(-0.75%)
Jul 12, 2022	131.79	133.25	129.21	129.99	746,717	-1.82(-1.38%)
Jul 11, 2022	131.33	132.39	130.50	131.82	747,778	+0.22(+0.17%)
Jul 08, 2022	131.56	133.31	131.44	131.59	790,650	-0.02(-0.01%)
Jul 07, 2022	131.74	133.09	130.57	131.61	729,989	-0.17(-0.13%)
Jul 06, 2022	129.37	132.67	128.98	131.79	793,290	+2.29(+1.77%)
Jul 05, 2022	130.54	130.60	127.34	129.50	769,650	-2.37(-1.79%)
Jul 01, 2022	128.77	132.12	127.85	131.87	828,265	+3.57(+2.78%)
Jun 30, 2022	131.67	132.01	127.57	128.29	1,290,911	-4.47(-3.36%)
Jun 29, 2022	131.49	133.52	130.71	132.76	598,732	+1.11(+0.84%)
Jun 28, 2022	134.19	134.93	131.48	131.65	534,920	-2.03(-1.52%)
Jun 27, 2022	135.05	135.40	132.27	133.68	731,184	-1.69(-1.25%)
Jun 24, 2022	133.72	135.53	132.62	135.37	1,031,399	+2.79(+2.10%)
Jun 23, 2022	130.17	133.38	130.17	132.58	948,695	+2.97(+2.29%)
Jun 22, 2022	127.20	130.47	126.75	129.61	881,112	+2.33(+1.83%)
Jun 21, 2022	126.80	127.47	125.72	127.28	890,922	+1.24(+0.99%)
Jun 17, 2022	123.98	127.22	123.76	126.04	1,830,369	+2.57(+2.08%)
Jun 16, 2022	122.54	123.87	120.92	123.47	940,452	-0.77(-0.62%)
Jun 15, 2022	122.79	125.42	122.68	124.24	965,753	+1.65(+1.35%)
Jun 14, 2022	122.85	124.25	121.42	122.59	889,517	-0.69(-0.56%)
Jun 13, 2022	124.41	125.51	122.74	123.29	896,783	-3.34(-2.64%)
Jun 10, 2022	128.44	128.93	125.79	126.63	984,421	-3.51(-2.70%)
Jun 09, 2022	130.74	133.54	129.98	130.14	1,145,427	-0.64(-0.49%)
Jun 08, 2022	131.69	132.99	130.66	130.78	610,991	-2.14(-1.61%)
Jun 07, 2022	130.38	133.07	130.38	132.92	562,852	+1.86(+1.42%)
Jun 06, 2022	132.08	132.96	130.50	131.06	529,849	-0.35(-0.26%)
Jun 03, 2022	133.25	133.52	131.03	131.40	545,195	-2.36(-1.77%)
Jun 02, 2022	134.01	134.01	131.00	133.77	739,668	+0.03(+0.02%)
Jun 01, 2022	136.17	136.68	132.53	133.74	764,959	-2.31(-1.70%)
May 31, 2022	138.54	139.01	134.35	136.05	2,640,651	-4.22(-3.01%)
May 27, 2022	137.00	140.28	136.62	140.27	924,919	+3.61(+2.64%)
May 26, 2022	136.59	137.06	134.24	136.66	1,224,759	+0.60(+0.44%)
May 25, 2022	135.52	137.30	134.77	136.06	871,822	+0.91(+0.67%)
May 24, 2022	135.61	136.19	133.90	135.16	1,502,393	+0.53(+0.39%)
May 23, 2022	136.89	137.59	133.68	134.62	1,199,620	-1.44(-1.06%)
May 20, 2022	135.65	137.63	134.10	136.06	1,772,787	+0.93(+0.69%)
May 19, 2022	133.51	136.78	132.12	135.14	1,559,837	+0.84(+0.63%)
May 18, 2022	134.59	135.39	133.35	134.30	1,096,202	-1.27(-0.94%)
May 17, 2022	131.37	135.99	131.37	135.57	1,272,819	+4.95(+3.79%)
May 16, 2022	131.41	132.28	129.45	130.62	999,093	-0.97(-0.73%)
May 13, 2022	131.61	133.38	130.92	131.59	842,557	+0.29(+0.22%)
May 12, 2022	127.90	131.31	127.54	131.30	1,017,817	+3.12(+2.43%)
May 11, 2022	128.46	131.03	127.92	128.18	654,294	-1.19(-0.92%)
May 10, 2022	131.81	132.84	128.02	129.37	912,511	-2.05(-1.56%)
May 09, 2022	130.99	131.87	129.12	131.41	1,125,821	-0.09(-0.07%)
May 06, 2022	130.64	131.92	129.62	131.50	733,446	+0.11(+0.09%)
May 05, 2022	133.42	133.89	130.32	131.38	731,376	-2.76(-2.06%)
May 04, 2022	129.01	134.60	128.22	134.14	904,508	+5.07(+3.93%)
May 03, 2022	127.78	131.53	127.48	129.07	800,774	+1.31(+1.03%)
May 02, 2022	129.20	130.08	126.60	127.75	1,019,358	-1.37(-1.06%)
Apr 29, 2022	130.48	133.41	128.94	129.12	918,911	-1.92(-1.47%)
Apr 28, 2022	132.94	133.15	129.26	131.04	1,236,028	-1.59(-1.20%)
Apr 27, 2022	130.30	134.80	130.24	132.64	1,468,604	+2.65(+2.04%)
Apr 26, 2022	130.95	131.90	129.76	129.98	1,220,749	-1.82(-1.38%)
Apr 25, 2022	132.72	132.85	128.59	131.81	850,699	-0.55(-0.42%)
Apr 22, 2022	135.36	135.87	132.24	132.36	1,287,271	-4.29(-3.14%)
Apr 21, 2022	136.77	138.84	131.59	136.65	2,383,728	+3.08(+2.30%)
Apr 20, 2022	131.63	134.50	131.48	133.57	1,199,997	+2.48(+1.89%)
Apr 19, 2022	129.04	132.13	128.54	131.09	1,094,635	+2.55(+1.98%)
Apr 18, 2022	130.90	131.64	128.17	128.55	1,154,321	-2.59(-1.97%)
Apr 14, 2022	133.21	133.21	130.56	131.13	691,400	-1.09(-0.82%)
Apr 13, 2022	132.15	132.97	130.86	132.22	928,042	-0.21(-0.16%)
Apr 12, 2022	132.02	134.25	131.85	132.43	896,857	-0.12(-0.09%)
Apr 11, 2022	134.95	135.38	132.32	132.55	800,458	-2.52(-1.86%)
Apr 08, 2022	133.82	135.81	133.32	135.07	1,249,324	+2.00(+1.50%)
Apr 07, 2022	128.74	133.25	128.74	133.07	1,275,258	+3.38(+2.60%)
Apr 06, 2022	128.59	129.97	127.68	129.69	1,220,511	+0.73(+0.57%)
Apr 05, 2022	128.80	130.53	128.46	128.96	1,504,469	-0.20(-0.16%)
Apr 04, 2022	129.22	130.40	128.01	129.16	1,536,973	-1.72(-1.31%)
Apr 01, 2022	131.58	131.71	128.35	130.88	1,652,238	-0.51(-0.39%)
Mar 31, 2022	133.42	134.25	131.38	131.39	1,224,054	-2.02(-1.51%)
Mar 30, 2022	135.65	135.89	132.60	133.41	1,065,073	-2.33(-1.72%)
Mar 29, 2022	139.77	140.41	135.23	135.74	1,551,444	-3.37(-2.42%)
Mar 28, 2022	138.33	139.16	137.34	139.11	731,609	+0.79(+0.57%)
Mar 25, 2022	136.36	138.32	136.11	138.32	712,618	+2.01(+1.47%)
Mar 24, 2022	136.67	138.36	135.91	136.32	1,206,312	-0.35(-0.26%)
Mar 23, 2022	137.09	137.53	135.41	136.67	1,758,058	-1.36(-0.99%)
Mar 22, 2022	138.21	140.36	137.32	138.03	1,672,591	-0.07(-0.05%)
Mar 21, 2022	138.86	139.82	137.57	138.10	1,456,652	-1.16(-0.83%)
Mar 18, 2022	140.33	140.58	136.92	139.26	1,926,715	-0.10(-0.07%)
Mar 17, 2022	137.04	139.39	137.02	139.36	1,435,966	+1.80(+1.30%)
Mar 16, 2022	135.98	137.77	135.15	137.56	1,250,836	+1.57(+1.16%)
Mar 15, 2022	133.13	136.10	132.97	135.99	1,325,223	+3.40(+2.56%)
Mar 14, 2022	131.82	133.20	131.42	132.59	1,312,522	+1.70(+1.30%)
Mar 11, 2022	130.75	133.54	130.75	130.89	1,497,909	+0.35(+0.27%)
Mar 10, 2022	129.07	131.09	128.16	130.54	723,229	+0.38(+0.29%)
Mar 09, 2022	130.87	132.01	128.98	130.16	921,369	+1.23(+0.95%)
Mar 08, 2022	129.81	131.41	127.92	128.93	1,284,564	-1.73(-1.32%)
Mar 07, 2022	132.17	132.17	129.07	130.66	1,170,184	-1.49(-1.13%)
Mar 04, 2022	129.34	132.62	129.34	132.15	990,606	+1.78(+1.37%)
Mar 03, 2022	129.30	130.70	128.10	130.36	1,033,348	+0.99(+0.76%)
Mar 02, 2022	126.65	131.11	126.65	129.38	1,470,918	+2.73(+2.15%)
Mar 01, 2022	125.44	126.71	124.42	126.65	1,037,619	+0.62(+0.50%)
Feb 28, 2022	124.41	126.44	124.41	126.02	1,195,504	-0.87(-0.69%)
Feb 25, 2022	125.03	127.39	126.00	126.90	1,075,886	+2.56(+2.06%)
Feb 24, 2022	121.22	124.50	120.74	124.33	1,256,573	+0.40(+0.33%)
Feb 23, 2022	122.59	126.76	122.28	123.93	1,410,548	-1.40(-1.12%)
Feb 22, 2022	125.54	127.22	124.18	125.33	1,144,619	-0.80(-0.63%)
Feb 18, 2022				126.13	0	+2.17(+1.75%)
Feb 17, 2022	125.94	126.15	123.89	123.96	2,197,511	-2.50(-1.97%)
Feb 16, 2022	125.42	127.14	124.49	126.46	1,151,027	+0.59(+0.46%)
Feb 15, 2022	126.24	127.03	124.52	125.87	1,333,409	+0.79(+0.63%)
Feb 14, 2022	126.36	126.36	124.56	125.08	1,271,209	-2.00(-1.57%)
Feb 11, 2022	128.03	129.54	126.65	127.08	1,132,577	-1.29(-1.00%)
Feb 10, 2022	130.20	131.47	127.96	128.37	1,360,365	-2.96(-2.25%)
Feb 09, 2022	129.99	132.03	129.93	131.32	998,785	+2.18(+1.69%)
Feb 08, 2022	127.16	129.33	126.47	129.14	1,050,537	+2.22(+1.75%)
Feb 07, 2022	128.23	128.46	125.03	126.93	1,300,307	-1.77(-1.37%)
Feb 04, 2022	130.72	132.43	128.33	128.69	1,294,861	-2.17(-1.66%)
Feb 03, 2022	132.76		130.18	130.86	2,416,527	+0.38(+0.29%)
Feb 02, 2022	128.02	130.99	127.37	130.48	2,715,082	+0.64(+0.50%)
Feb 01, 2022	130.34	130.34	127.22	129.84	1,329,679	+0.21(+0.16%)
Jan 31, 2022	129.55			129.62	1,547,288	+0.16(+0.13%)
Jan 28, 2022	128.46	129.47	126.21	129.46	1,963,150	-0.22(-0.17%)
Jan 27, 2022	129.89	131.19	128.05	129.68	1,172,083	-0.31(-0.24%)
Jan 26, 2022	130.93	132.81	129.22	129.99	1,595,834	-1.71(-1.30%)
Jan 25, 2022	131.81	133.05	128.73	131.70	1,065,921	-1.07(-0.81%)
Jan 24, 2022	131.14	133.27	127.70	132.77	1,481,443	+0.56(+0.42%)
Jan 21, 2022	132.81	133.69	131.46	132.22	1,204,760	+0.53(+0.40%)
Jan 20, 2022	134.72	136.89	131.37	131.69	1,757,298	-1.74(-1.30%)
Jan 19, 2022	133.54	134.93	132.33	133.43	942,176	+0.14(+0.11%)
Jan 18, 2022	134.49	135.57	132.16	133.28	1,422,066	-2.74(-2.01%)
Jan 14, 2022				136.02	0	-2.59(-1.87%)
Jan 13, 2022	140.71	140.97	137.18	138.61	1,499,323	-2.04(-1.45%)
Jan 12, 2022	144.26	145.41	139.94	140.65	2,717,817	-10.27(-6.80%)
Jan 11, 2022	152.25	152.95	148.62	150.91	812,586	-1.64(-1.08%)
Jan 10, 2022	149.46	152.83	148.93	152.56	899,765	+3.57(+2.39%)
Jan 07, 2022	151.75	151.88	148.74	148.99	763,501	-2.36(-1.56%)
Jan 06, 2022	149.51	152.83	148.68	151.35	989,058	+0.97(+0.65%)
Jan 05, 2022	151.43	152.77	150.23	150.38	1,249,422	-0.84(-0.56%)
Jan 04, 2022	156.76	157.24	149.47	151.22	2,035,593	-5.88(-3.74%)
Jan 03, 2022	164.68	164.88	155.70	157.09	1,289,609	-8.28(-5.01%)
Dec 31, 2021	163.74	166.47	162.86	165.37	833,669	+1.60(+0.98%)
Dec 30, 2021	163.32	164.95	162.69	163.78	586,546	+1.18(+0.72%)
Dec 29, 2021	162.54	162.66	161.21	162.60	656,174	+0.74(+0.45%)
Dec 28, 2021	162.51	162.59	161.36	161.87	552,779	-0.01(-0.01%)
Dec 27, 2021	161.02	162.06	160.42	161.87	425,671	+2.20(+1.38%)
Dec 23, 2021	160.79	161.06	158.84	159.68	793,516	-0.69(-0.43%)
Dec 22, 2021	159.93	161.31	159.41	160.36	1,318,736	+0.64(+0.40%)
Dec 21, 2021	164.21	164.40	159.12	159.72	1,432,561	-4.20(-2.56%)
Dec 20, 2021	163.45	164.62	160.99	163.92	1,213,051	+0.28(+0.17%)
Dec 17, 2021	164.47	166.21	163.22	163.64	2,169,766	-0.66(-0.40%)
Dec 16, 2021	161.07	165.53	160.87	164.30	1,314,280	+3.33(+2.07%)
Dec 15, 2021	157.94	161.40	157.52	160.98	1,664,736	+3.81(+2.42%)
Dec 14, 2021	155.91	158.07	155.91	157.17	1,217,135	+1.12(+0.72%)
Dec 13, 2021	153.39	157.18	152.94	156.05	1,280,023	+3.06(+2.00%)
Dec 10, 2021	150.71	153.95	150.24	152.99	1,013,111	+2.24(+1.48%)
Dec 09, 2021	152.99	153.66	150.71	150.76	935,089	-2.32(-1.52%)
Dec 08, 2021	153.30	153.86	149.62	153.08	921,395	+0.01(+0.01%)
Dec 07, 2021	151.20	153.40	150.90	153.07	810,293	+2.39(+1.59%)
Dec 06, 2021	150.81	151.54	149.89	150.68	1,278,921	+0.55(+0.37%)
Dec 03, 2021	147.97	151.33	147.85	150.13	1,480,667	+2.62(+1.78%)
Dec 02, 2021	144.26	148.95	144.26	147.51	1,717,286	+2.94(+2.04%)
Dec 01, 2021	142.42	147.83	142.15	144.56	1,525,988	+2.45(+1.72%)
Nov 30, 2021	148.07	148.64	141.81	142.12	3,561,365	-7.67(-5.12%)
Nov 29, 2021	148.16	151.34	146.36	149.78	1,243,490	+1.67(+1.13%)
Nov 26, 2021	145.03	149.65	144.84	148.11	1,265,492	+5.19(+3.63%)
Nov 24, 2021	144.28	145.64	142.75	142.92	753,644	-1.45(-1.01%)
Nov 23, 2021	143.58	145.04	142.09	144.37	564,191	+0.29(+0.20%)
Nov 22, 2021	141.60	145.10	140.93	144.09	1,124,056	+2.20(+1.55%)
Nov 19, 2021	142.39	143.46	141.46	141.89	2,004,476	+0.59(+0.42%)
Nov 18, 2021	141.28	141.84	141.29	141.29	946,916	-0.01(-0.01%)
Nov 17, 2021	141.76	143.20	140.98	141.30	769,439	-0.16(-0.12%)
Nov 16, 2021	140.57	142.57	139.83	141.47	1,074,752	+1.34(+0.95%)
Nov 15, 2021	143.22	143.92	139.93	140.13	1,289,280	-3.25(-2.27%)
Nov 12, 2021	142.58	143.97	141.95	143.38	1,123,032	+1.68(+1.19%)
Nov 11, 2021	137.81	141.78	137.24	141.70	1,294,370	+3.31(+2.39%)
Nov 10, 2021	135.80	138.45		138.39	1,007,553	+2.63(+1.94%)
Nov 09, 2021	135.25	136.09	134.23	135.76	1,498,308	-0.18(-0.13%)
Nov 08, 2021	134.43	136.11	133.15	135.94	1,528,825	+1.60(+1.19%)
Nov 05, 2021	135.87	136.61	132.86	134.35	1,642,847	-3.12(-2.27%)
Nov 04, 2021	138.63	139.48	136.67	137.46	1,129,822	-1.17(-0.84%)
Nov 03, 2021	137.33	138.81	136.30	138.63	1,369,654	+0.76(+0.55%)
Nov 02, 2021	141.53	141.72	137.69	137.86	1,383,093	-2.94(-2.09%)
Nov 01, 2021	140.22	140.41	139.17	140.81	1,180,660	+0.51(+0.36%)
Oct 29, 2021	139.36	140.60	139.01	140.30	963,452	+0.91(+0.65%)
Oct 28, 2021	138.10	140.36	137.89	139.39	794,098	+1.81(+1.31%)
Oct 27, 2021	139.15	139.50	137.54	137.59	1,072,940	-1.49(-1.07%)
Oct 26, 2021	139.40	139.68		139.08	907,613	+0.47(+0.34%)
Oct 25, 2021	139.80	139.80	137.22	138.61	1,382,153	-1.41(-1.01%)
Oct 22, 2021	138.60	140.10	137.62	140.02	1,310,438	+1.08(+0.78%)
Oct 21, 2021	141.03	142.57	134.35	138.94	2,986,406	-1.42(-1.01%)
Oct 20, 2021	140.27	141.27	140.08	140.37	1,360,800	+1.09(+0.78%)
Oct 19, 2021	138.12	139.78	137.38	139.28	1,422,443	+1.90(+1.38%)
Oct 18, 2021	135.96	137.50	135.22	137.38	1,145,606	+1.17(+0.86%)
Oct 15, 2021	136.58	137.33	135.81	136.21	3,590,738	+0.09(+0.06%)
Oct 14, 2021	135.88	136.55	134.53	136.12	1,868,022	+1.39(+1.04%)
Oct 13, 2021	134.75	135.13	133.45	134.73	1,491,640	+0.45(+0.33%)
Oct 12, 2021	134.33	135.77	133.83	134.28	1,260,175	+0.12(+0.09%)
Oct 11, 2021	135.73	136.06	133.50	134.16	1,307,924	-1.50(-1.11%)
Oct 08, 2021	137.18	137.89	135.28	135.66	870,739	-1.50(-1.09%)
Oct 07, 2021	136.84	138.79	136.84	137.16	1,273,664	+1.12(+0.82%)
Oct 06, 2021	134.40	136.16	133.51	136.05	1,860,036	+1.11(+0.82%)
Oct 05, 2021	135.01	136.51	134.81	134.94	1,313,498	-0.07(-0.05%)
Oct 04, 2021	136.74	137.43	133.99	135.00	1,380,237	-1.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Evening Leader