Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc Trust Currencyshares (NY: FXF )

98.29 +0.57 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 97.10 97.49 97.10 97.17 19,661 -0.08(-0.08%)
Mar 30, 2022 96.91 97.37 96.91 97.25 8,713 +0.72(+0.75%)
Mar 29, 2022 96.33 96.53 96.30 96.53 16,084 +0.48(+0.50%)
Mar 28, 2022 96.10 96.17 95.88 96.05 15,835 -0.46(-0.48%)
Mar 25, 2022 96.64 96.71 96.45 96.51 9,879 -0.01(-0.01%)
Mar 24, 2022 96.40 96.55 96.34 96.52 12,137 +0.09(+0.09%)
Mar 23, 2022 95.97 96.55 95.97 96.43 5,983 +0.11(+0.11%)
Mar 22, 2022 96.38 96.38 96.21 96.32 10,528 +0.11(+0.12%)
Mar 21, 2022 96.53 96.61 96.17 96.21 17,299 -0.16(-0.17%)
Mar 18, 2022 95.81 96.40 95.81 96.37 7,205 +0.55(+0.57%)
Mar 17, 2022 95.68 96.22 95.68 95.82 28,047 +0.23(+0.24%)
Mar 16, 2022 95.46 95.63 95.11 95.59 194,001 +0.15(+0.16%)
Mar 15, 2022 95.67 95.79 95.25 95.44 129,222 -0.32(-0.33%)
Mar 14, 2022 96.02 96.16 95.75 95.76 19,577 -0.33(-0.34%)
Mar 11, 2022 96.39 96.41 96.07 96.09 19,612 -0.45(-0.47%)
Mar 10, 2022 96.63 96.87 96.52 96.54 41,273 -0.45(-0.47%)
Mar 09, 2022 96.81 97.09 96.79 96.99 12,507 +0.26(+0.27%)
Mar 08, 2022 96.94 96.94 96.60 96.73 26,858 -0.35(-0.36%)
Mar 07, 2022 97.21 97.21 96.93 97.08 28,905 -0.88(-0.90%)
Mar 04, 2022 97.73 97.96 97.68 97.96 13,553 +0.16(+0.16%)
Mar 03, 2022 97.67 97.85 97.58 97.80 8,199 +0.18(+0.18%)
Mar 02, 2022 97.55 97.68 97.27 97.62 30,271 -0.24(-0.25%)
Mar 01, 2022 97.85 97.86 97.65 97.86 29,766 -0.14(-0.14%)
Feb 28, 2022 97.87 98.05 97.74 98.00 26,948 +0.90(+0.93%)
Feb 25, 2022 97.01 97.13 96.83 97.10 14,701 -0.05(-0.05%)
Feb 24, 2022 97.52 97.52 96.80 97.15 22,279 -0.81(-0.83%)
Feb 23, 2022 97.87 98.04 97.85 97.96 16,912 +0.44(+0.45%)
Feb 22, 2022 97.78 97.78 97.63 97.52 13,277 -0.04(-0.04%)
Feb 18, 2022 97.56 0 -0.21(-0.21%)
Feb 17, 2022 97.62 97.83 97.58 97.77 24,187 +0.22(+0.23%)
Feb 16, 2022 97.30 97.65 97.30 97.55 13,530 +0.39(+0.40%)
Feb 15, 2022 97.25 97.25 96.95 97.16 145,564 +0.05(+0.05%)
Feb 14, 2022 97.21 97.21 96.98 97.11 8,463 -0.07(-0.07%)
Feb 11, 2022 97.10 97.28 96.91 97.17 12,323 +0.12(+0.13%)
Feb 10, 2022 96.79 97.41 96.66 97.05 14,872 -0.25(-0.26%)
Feb 09, 2022 97.39 97.41 97.30 97.30 5,810 +0.16(+0.16%)
Feb 08, 2022 97.34 97.34 97.13 97.14 7,616 -0.23(-0.24%)
Feb 07, 2022 97.24 97.45 97.24 97.37 14,496 +0.19(+0.20%)
Feb 04, 2022 97.31 97.31 97.13 97.18 16,994 -0.37(-0.38%)
Feb 03, 2022 97.79 97.97 97.55 97.55 12,327 -0.23(-0.24%)
Feb 02, 2022 97.91 97.96 97.77 97.78 11,013 +0.19(+0.19%)
Feb 01, 2022 97.56 97.64 97.36 97.59 42,492 +0.61(+0.63%)
Jan 31, 2022 96.56 97.17 96.98 16,487 +0.43(+0.45%)
Jan 28, 2022 96.54 96.73 96.49 96.55 25,467 +0.01(+0.01%)
Jan 27, 2022 96.62 96.69 96.34 96.54 102,263 -0.82(-0.84%)
Jan 26, 2022 97.86 97.86 97.29 97.36 15,707 -0.60(-0.62%)
Jan 25, 2022 97.88 97.96 97.79 97.96 40,539 -0.43(-0.43%)
Jan 24, 2022 98.35 98.57 98.21 98.39 23,102 -0.26(-0.27%)
Jan 21, 2022 98.67 98.77 98.58 98.65 38,747 +0.66(+0.68%)
Jan 20, 2022 98.20 98.40 97.99 97.99 11,277 -0.21(-0.21%)
Jan 19, 2022 98.16 98.34 98.16 98.20 15,277 +0.09(+0.09%)
Jan 18, 2022 98.25 98.25 98.03 98.11 16,730 -0.38(-0.38%)
Jan 14, 2022 98.49 0 -0.26(-0.26%)
Jan 13, 2022 98.81 98.95 98.75 98.75 60,777 +0.27(+0.27%)
Jan 12, 2022 97.87 98.56 97.87 98.48 60,080 +1.05(+1.08%)
Jan 11, 2022 97.05 97.43 96.99 97.43 6,130 +0.41(+0.42%)
Jan 10, 2022 97.20 97.28 97.02 97.02 18,676 -0.96(-0.98%)
Jan 07, 2022 97.58 97.98 97.58 97.98 16,613 +0.36(+0.37%)
Jan 06, 2022 98.10 98.13 97.58 97.62 17,314 -0.48(-0.49%)
Jan 05, 2022 98.40 98.40 98.02 98.10 34,989 -0.12(-0.12%)
Jan 04, 2022 98.08 98.40 98.08 98.22 24,964 +0.22(+0.22%)
Jan 03, 2022 98.18 98.18 97.84 98.00 56,728 -0.72(-0.73%)
Dec 31, 2021 98.59 98.85 98.53 98.72 19,462 +0.27(+0.27%)
Dec 30, 2021 98.51 98.51 98.37 98.45 16,010 +0.03(+0.03%)
Dec 29, 2021 98.25 98.57 98.25 98.42 20,059 +0.27(+0.27%)
Dec 28, 2021 98.07 98.22 98.02 98.15 15,774 +0.04(+0.04%)
Dec 27, 2021 97.89 98.14 97.89 98.11 24,424 +0.01(+0.01%)
Dec 23, 2021 97.89 98.10 97.83 98.10 10,540 +0.10(+0.10%)
Dec 22, 2021 97.79 98.00 97.62 98.00 9,265 +0.54(+0.55%)
Dec 21, 2021 97.46 97.55 97.33 97.46 25,966 -0.25(-0.26%)
Dec 20, 2021 97.64 97.94 97.62 97.71 12,292 +0.26(+0.27%)
Dec 17, 2021 97.85 97.86 97.39 97.45 31,581 -0.53(-0.54%)
Dec 16, 2021 97.84 98.01 97.61 97.98 14,301 +0.52(+0.53%)
Dec 15, 2021 97.35 97.46 96.95 97.46 18,917 +0.05(+0.05%)
Dec 14, 2021 97.80 97.83 97.41 97.41 13,445 -0.24(-0.25%)
Dec 13, 2021 97.75 97.80 97.56 97.65 20,461 -0.19(-0.19%)
Dec 10, 2021 97.54 97.90 97.54 97.84 13,693 +0.34(+0.35%)
Dec 09, 2021 97.56 97.58 97.27 97.50 15,327 -0.44(-0.45%)
Dec 08, 2021 97.65 97.96 97.51 97.95 13,928 +0.52(+0.53%)
Dec 07, 2021 97.35 97.46 97.23 97.43 8,769 +0.07(+0.07%)
Dec 06, 2021 97.71 97.71 97.27 97.36 19,397 -0.79(-0.80%)
Dec 03, 2021 98.05 98.30 97.85 98.15 29,705 +0.28(+0.29%)
Dec 02, 2021 98.16 98.16 97.84 97.87 19,595 +0.02(+0.02%)
Dec 01, 2021 98.18 98.21 97.86 97.86 35,485 -0.28(-0.28%)
Nov 30, 2021 98.25 98.38 98.25 98.13 14,736 +0.59(+0.60%)
Nov 29, 2021 97.40 97.55 97.35 97.54 19,923 -0.08(-0.08%)
Nov 26, 2021 97.27 97.74 97.27 97.62 27,024 +1.14(+1.18%)
Nov 24, 2021 96.26 96.56 96.17 96.48 34,171 -0.09(-0.09%)
Nov 23, 2021 96.54 96.73 96.51 96.57 13,639 -0.02(-0.02%)
Nov 22, 2021 96.91 97.00 96.58 96.59 32,893 -0.47(-0.48%)
Nov 19, 2021 97.31 97.36 97.03 97.06 8,023 -0.32(-0.33%)
Nov 18, 2021 97.23 97.43 97.16 97.38 23,154 +0.27(+0.28%)
Nov 17, 2021 96.85 97.19 96.82 97.11 26,703 +0.26(+0.27%)
Nov 16, 2021 97.02 97.16 96.81 96.85 29,703 -0.51(-0.52%)
Nov 15, 2021 97.90 97.95 97.36 97.36 13,517 -0.55(-0.56%)
Nov 12, 2021 97.62 97.96 97.60 97.91 49,705 +0.09(+0.10%)
Nov 11, 2021 97.89 97.99 97.81 97.82 16,010 -0.31(-0.32%)
Nov 10, 2021 98.84 98.13 98.13 93,321 -0.83(-0.84%)
Nov 09, 2021 98.80 99.05 98.66 98.96 20,967 +0.24(+0.25%)
Nov 08, 2021 98.61 98.78 98.51 98.72 27,125 -0.14(-0.15%)
Nov 05, 2021 98.47 98.91 98.43 98.86 30,566 +0.01(+0.01%)
Nov 04, 2021 98.84 98.88 98.67 98.85 10,693 -0.10(-0.10%)
Nov 03, 2021 98.79 99.05 98.74 98.95 9,770 +0.33(+0.33%)
Nov 02, 2021 98.81 98.81 98.59 98.62 16,663 -0.60(-0.60%)
Nov 01, 2021 98.81 99.22 98.48 99.22 25,585 +0.74(+0.75%)
Oct 29, 2021 98.95 98.95 98.32 98.48 17,512 -0.46(-0.46%)
Oct 28, 2021 98.48 98.98 98.48 98.94 47,696 +0.64(+0.65%)
Oct 27, 2021 98.30 98.42 98.23 98.30 48,358 +0.19(+0.19%)
Oct 26, 2021 98.06 98.11 4,710 +0.00(+0.00%)
Oct 25, 2021 98.30 98.33 98.07 98.11 141,711 -0.40(-0.41%)
Oct 22, 2021 98.47 98.59 98.39 98.51 25,152 +0.20(+0.21%)
Oct 21, 2021 98.34 98.40 98.26 98.31 6,526 +0.10(+0.10%)
Oct 20, 2021 97.90 98.25 97.90 98.21 26,349 +0.37(+0.38%)
Oct 19, 2021 98.12 98.19 97.78 97.84 20,826 +0.07(+0.07%)
Oct 18, 2021 97.74 97.84 97.65 97.77 120,000 -0.06(-0.07%)
Oct 15, 2021 97.66 97.83 97.56 97.83 7,977 +0.06(+0.06%)
Oct 14, 2021 98.02 98.02 97.70 97.77 9,162 +0.02(+0.02%)
Oct 13, 2021 97.33 97.77 97.31 97.75 8,974 +0.71(+0.73%)
Oct 12, 2021 97.15 97.15 96.95 97.04 14,971 -0.24(-0.25%)
Oct 11, 2021 97.40 97.50 97.29 97.29 9,668 -0.08(-0.08%)
Oct 08, 2021 97.31 97.42 97.18 97.37 4,752 +0.21(+0.21%)
Oct 07, 2021 97.32 97.49 97.15 97.16 13,542 -0.20(-0.20%)
Oct 06, 2021 97.21 97.36 97.18 97.36 8,173 +0.07(+0.08%)
Oct 05, 2021 97.32 97.43 97.23 97.29 29,871 -0.42(-0.43%)
Oct 04, 2021 97.55 97.77 97.55 97.71 17,014 +0.68(+0.70%)
Oct 01, 2021 97.25 97.25 97.02 97.03 27,983 +0.18(+0.18%)
Sep 30, 2021 96.71 96.86 96.53 96.86 17,419 +0.28(+0.29%)
Sep 29, 2021 97.00 97.06 96.50 96.58 129,996 -0.57(-0.59%)
Sep 28, 2021 97.30 97.42 97.05 97.15 178,748 -0.38(-0.39%)
Sep 27, 2021 97.26 97.62 97.26 97.53 14,311 -0.07(-0.07%)
Sep 24, 2021 97.63 97.67 97.59 97.60 4,259 -0.10(-0.10%)
Sep 23, 2021 97.74 97.88 97.68 97.70 8,225 +0.09(+0.10%)
Sep 22, 2021 97.90 97.95 97.44 97.60 14,553 -0.22(-0.23%)
Sep 21, 2021 97.76 97.88 97.68 97.82 9,558 +0.44(+0.45%)
Sep 20, 2021 97.11 97.40 97.11 97.38 10,667 +0.47(+0.48%)
Sep 17, 2021 97.15 97.20 96.87 96.91 14,701 -0.57(-0.58%)
Sep 16, 2021 97.53 97.64 97.44 97.48 11,177 -0.71(-0.72%)
Sep 15, 2021 98.40 98.40 98.16 98.19 7,099 +0.00(+0.00%)
Sep 14, 2021 98.19 98.34 98.12 98.19 8,444 +0.30(+0.31%)
Sep 13, 2021 97.93 98.11 97.85 97.89 14,842 -0.46(-0.47%)
Sep 10, 2021 98.41 98.55 98.35 98.35 5,756 -0.19(-0.19%)
Sep 09, 2021 98.42 98.59 98.24 98.54 11,719 +0.53(+0.54%)
Sep 08, 2021 98.07 98.07 97.85 98.01 7,210 -0.18(-0.18%)
Sep 07, 2021 98.54 98.64 98.19 98.19 12,148 -0.65(-0.66%)
Sep 03, 2021 99.04 99.11 98.84 98.84 21,015 -0.00(-0.00%)
Sep 02, 2021 98.57 98.84 98.57 98.84 5,664 +0.19(+0.19%)
Sep 01, 2021 98.69 98.87 98.63 98.65 15,580 -0.05(-0.05%)
Aug 31, 2021 99.04 99.07 98.55 98.70 8,580 +0.09(+0.09%)
Aug 30, 2021 98.63 98.70 98.42 98.61 9,061 -0.53(-0.53%)
Aug 27, 2021 98.30 99.22 98.30 99.14 10,703 +0.65(+0.66%)
Aug 26, 2021 98.44 98.55 98.31 98.49 29,971 -0.41(-0.42%)
Aug 25, 2021 98.93 98.97 98.77 98.90 14,919 -0.11(-0.11%)
Aug 24, 2021 99.00 99.15 98.92 99.01 12,998 -0.03(-0.03%)
Aug 23, 2021 98.83 99.08 98.76 99.04 15,305 +0.45(+0.46%)
Aug 20, 2021 98.58 98.62 98.44 98.59 22,740 +0.22(+0.23%)
Aug 19, 2021 98.51 98.55 98.36 98.37 9,964 -0.28(-0.29%)
Aug 18, 2021 98.68 98.74 98.28 98.65 33,384 -0.19(-0.20%)
Aug 17, 2021 99.12 99.16 98.80 98.84 12,145 -0.28(-0.28%)
Aug 16, 2021 99.13 99.25 99.07 99.13 12,914 +0.32(+0.32%)
Aug 13, 2021 98.31 98.81 98.31 98.81 11,044 +0.88(+0.90%)
Aug 12, 2021 97.95 98.00 97.85 97.93 12,435 -0.19(-0.19%)
Aug 11, 2021 98.19 98.19 98.06 98.12 26,876 +0.13(+0.13%)
Aug 10, 2021 97.99 98.06 97.94 97.99 17,091 -0.25(-0.26%)
Aug 09, 2021 98.64 98.68 98.25 98.25 31,824 -0.60(-0.60%)
Aug 06, 2021 99.23 99.26 98.77 98.84 11,895 -0.95(-0.95%)
Aug 05, 2021 99.80 99.83 99.66 99.79 25,712 -0.02(-0.02%)
Aug 04, 2021 100.27 100.27 99.70 99.81 19,588 -0.26(-0.26%)
Aug 03, 2021 100.07 100.10 99.99 100.07 18,958 +0.14(+0.14%)
Aug 02, 2021 99.91 100.10 99.88 99.93 13,019 +0.04(+0.04%)
Jul 30, 2021 99.86 99.90 99.75 99.89 16,390 +0.01(+0.01%)
Jul 29, 2021 99.66 99.91 99.64 99.88 52,645 +0.49(+0.49%)
Jul 28, 2021 98.76 99.40 98.74 99.39 13,548 +0.42(+0.43%)
Jul 27, 2021 98.96 99.04 98.80 98.97 20,166 +0.20(+0.20%)
Jul 26, 2021 98.43 98.85 98.43 98.77 15,550 +0.40(+0.40%)
Jul 23, 2021 98.29 98.39 98.20 98.37 9,258 -0.06(-0.06%)
Jul 22, 2021 98.73 98.77 98.33 98.43 8,752 -0.20(-0.20%)
Jul 21, 2021 98.13 98.66 98.13 98.63 11,138 +0.42(+0.43%)
Jul 20, 2021 98.18 98.25 98.09 98.21 28,598 -0.33(-0.33%)
Jul 19, 2021 98.65 98.73 98.53 98.54 33,540 +0.13(+0.13%)
Jul 16, 2021 98.47 98.50 98.38 98.41 19,335 -0.22(-0.23%)
Jul 15, 2021 98.63 98.71 98.48 98.63 13,898 -0.36(-0.36%)
Jul 14, 2021 98.69 99.00 98.69 98.99 17,746 +0.48(+0.49%)
Jul 13, 2021 98.52 98.83 98.50 98.51 19,760 -0.38(-0.38%)
Jul 12, 2021 98.91 98.97 98.83 98.89 7,586 -0.17(-0.17%)
Jul 09, 2021 98.89 99.06 98.80 99.06 8,874 +0.12(+0.12%)
Jul 08, 2021 98.88 99.10 98.80 98.94 44,055 +1.14(+1.17%)
Jul 07, 2021 97.85 97.93 97.68 97.80 16,623 -0.14(-0.14%)
Jul 06, 2021 98.02 98.02 97.85 97.94 15,900 -0.38(-0.38%)
Jul 02, 2021 97.85 98.39 97.85 98.31 18,217 +0.52(+0.54%)
Jul 01, 2021 97.94 97.97 97.72 97.79 38,606 -0.06(-0.06%)
Jun 30, 2021 97.91 98.00 97.75 97.85 71,754 -0.48(-0.49%)
Jun 29, 2021 98.20 98.40 98.18 98.33 53,103 -0.13(-0.13%)
Jun 28, 2021 98.49 98.58 98.41 98.46 11,798 -0.35(-0.35%)
Jun 25, 2021 99.00 99.03 98.62 98.81 42,770 +0.19(+0.19%)
Jun 24, 2021 98.61 98.71 98.52 98.62 63,727 +0.02(+0.02%)
Jun 23, 2021 98.82 98.94 98.55 98.60 20,539 -0.07(-0.07%)
Jun 22, 2021 98.51 98.74 98.35 98.67 36,782 -0.06(-0.06%)
Jun 21, 2021 98.38 98.73 98.38 98.73 70,568 +0.48(+0.49%)
Jun 18, 2021 98.30 98.38 98.15 98.25 51,851 -0.44(-0.45%)
Jun 17, 2021 99.09 99.21 98.64 98.69 164,264 -1.13(-1.13%)
Jun 16, 2021 100.72 100.81 99.77 99.82 51,593 -1.04(-1.03%)
Jun 15, 2021 100.75 100.92 100.74 100.86 15,092 +0.11(+0.11%)
Jun 14, 2021 100.88 100.88 100.65 100.75 39,012 -0.11(-0.11%)
Jun 11, 2021 100.94 100.99 100.70 100.86 83,853 -0.40(-0.40%)
Jun 10, 2021 100.76 101.32 100.76 101.26 17,912 +0.10(+0.10%)
Jun 09, 2021 101.45 101.52 101.07 101.16 35,441 +0.09(+0.09%)
Jun 08, 2021 101.06 101.13 101.00 101.07 32,496 +0.06(+0.06%)
Jun 07, 2021 100.94 101.05 100.86 101.01 53,527 +0.17(+0.17%)
Jun 04, 2021 100.86 100.87 100.36 100.84 112,817 +0.52(+0.52%)
Jun 03, 2021 100.53 100.53 100.16 100.32 105,236 -0.64(-0.63%)
Jun 02, 2021 100.71 100.98 100.67 100.96 85,738 -0.11(-0.11%)
Jun 01, 2021 100.97 101.28 100.92 101.07 47,003 +0.31(+0.31%)
May 28, 2021 100.46 100.83 100.46 100.76 189,480 -0.31(-0.31%)
May 27, 2021 100.65 101.07 100.65 101.07 13,134 +0.08(+0.08%)
May 26, 2021 101.11 101.25 100.89 100.99 9,694 -0.22(-0.22%)
May 25, 2021 101.14 101.26 101.04 101.21 31,119 +0.11(+0.11%)
May 24, 2021 101.06 101.17 101.01 101.10 11,817 +0.10(+0.10%)
May 21, 2021 100.87 101.01 100.81 101.00 5,187 +0.02(+0.02%)
May 20, 2021 100.75 100.98 100.75 100.98 23,702 +0.70(+0.70%)
May 19, 2021 100.64 100.76 100.23 100.28 32,832 -0.72(-0.71%)
May 18, 2021 101.05 101.14 100.90 101.00 23,686 +0.53(+0.53%)
May 17, 2021 100.59 100.64 100.44 100.47 25,868 -0.03(-0.03%)
May 14, 2021 100.37 100.59 100.37 100.50 14,752 +0.38(+0.38%)
May 13, 2021 99.94 100.16 99.94 100.12 13,525 +0.32(+0.32%)
May 12, 2021 100.00 100.08 99.73 99.80 17,614 -0.56(-0.56%)
May 11, 2021 100.48 100.64 100.35 100.36 18,713 -0.31(-0.31%)
May 10, 2021 100.91 100.91 100.66 100.67 42,422 -0.03(-0.03%)
May 07, 2021 100.14 100.70 100.14 100.70 47,497 +0.82(+0.82%)
May 06, 2021 99.77 99.96 99.75 99.88 20,527 +0.54(+0.54%)
May 05, 2021 99.29 99.37 99.26 99.34 9,933 +0.05(+0.05%)
May 04, 2021 99.35 99.48 99.25 99.29 12,214 -0.26(-0.26%)
May 03, 2021 99.33 99.70 99.33 99.55 34,586 +0.28(+0.28%)
Apr 30, 2021 99.70 99.71 99.26 99.27 9,304 -0.61(-0.61%)
Apr 29, 2021 99.71 99.88 99.55 99.88 27,984 +0.09(+0.09%)
Apr 28, 2021 99.17 99.82 98.51 99.79 79,233 +0.52(+0.52%)
Apr 27, 2021 99.20 99.41 99.20 99.27 37,170 +0.04(+0.04%)
Apr 26, 2021 99.13 99.26 99.06 99.23 40,747 -0.11(-0.11%)
Apr 23, 2021 99.16 99.40 98.94 99.34 32,816 +0.42(+0.42%)
Apr 22, 2021 98.90 98.96 98.70 98.92 37,929 -0.05(-0.05%)
Apr 21, 2021 98.74 99.00 98.73 98.96 23,406 -0.12(-0.13%)
Apr 20, 2021 99.17 99.28 99.04 99.09 19,973 -0.07(-0.07%)
Apr 19, 2021 99.18 99.24 99.08 99.16 12,640 +0.50(+0.51%)
Apr 16, 2021 98.69 98.81 98.57 98.66 36,218 +0.19(+0.19%)
Apr 15, 2021 98.35 98.53 98.34 98.47 14,123 +0.08(+0.08%)
Apr 14, 2021 98.42 98.48 98.31 98.39 23,834 -0.30(-0.30%)
Apr 13, 2021 98.45 98.69 98.39 98.69 22,539 +0.33(+0.34%)
Apr 12, 2021 98.29 98.46 98.24 98.36 13,492 +0.20(+0.20%)
Apr 09, 2021 97.98 98.19 97.95 98.16 16,708 -0.06(-0.06%)
Apr 08, 2021 98.02 98.32 98.02 98.22 19,001 +0.58(+0.59%)
Apr 07, 2021 97.79 97.93 97.58 97.64 57,908 +0.08(+0.08%)
Apr 06, 2021 97.18 97.56 97.17 97.56 53,342 +0.57(+0.59%)
Apr 05, 2021 96.59 97.03 96.59 96.99 68,735 +0.59(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.