Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1506 1506 1417 1417 49,893 -78.77(-5.27%)
Mar 30, 2022 1500 1513 1492 1496 28,538 -9.75(-0.65%)
Mar 29, 2022 1500 1525 1494 1505 28,787 +29.25(+1.98%)
Mar 28, 2022 1458 1478 1441 1476 21,637 +17.99(+1.23%)
Mar 25, 2022 1432 1460 1432 1458 27,592 +33.73(+2.37%)
Mar 24, 2022 1411 1435 1401 1424 25,280 +12.78(+0.91%)
Mar 23, 2022 1469 1479 1405 1412 39,644 -70.18(-4.74%)
Mar 22, 2022 1455 1489 1455 1482 26,195 +23.52(+1.61%)
Mar 21, 2022 1476 1490 1449 1458 35,521 -21.18(-1.43%)
Mar 18, 2022 1434 1480 1434 1479 51,462 +36.24(+2.51%)
Mar 17, 2022 1410 1449 1405 1443 21,635 +30.49(+2.16%)
Mar 16, 2022 1425 1428 1388 1413 31,559 -13.21(-0.93%)
Mar 15, 2022 1444 1448 1413 1426 39,843 -5.43(-0.38%)
Mar 14, 2022 1398 1434 1398 1431 43,250 +19.40(+1.37%)
Mar 11, 2022 1446 1452 1409 1412 41,188 -17.72(-1.24%)
Mar 10, 2022 1411 1432 1401 1430 30,909 +14.07(+0.99%)
Mar 09, 2022 1397 1419 1393 1416 43,706 +38.11(+2.77%)
Mar 08, 2022 1396 1402 1372 1377 40,569 -10.16(-0.73%)
Mar 07, 2022 1414 1429 1386 1388 43,315 -20.09(-1.43%)
Mar 04, 2022 1386 1414 1386 1408 36,175 +14.69(+1.05%)
Mar 03, 2022 1406 1406 1375 1393 34,354 +1.90(+0.14%)
Mar 02, 2022 1381 1411 1381 1391 33,935 +9.87(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.