Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.440 2.471 2.380 2.430 727,672 +0.03(+1.25%)
Aug 30, 2022 2.450 2.470 2.360 2.400 841,464 +0.00(+0.00%)
Aug 29, 2022 2.300 2.420 2.300 2.400 606,286 +0.07(+3.00%)
Aug 26, 2022 2.570 2.581 2.310 2.330 815,168 -0.26(-10.04%)
Aug 25, 2022 2.550 2.590 2.510 2.590 519,759 +0.05(+1.97%)
Aug 24, 2022 2.380 2.550 2.350 2.540 769,925 +0.17(+7.17%)
Aug 23, 2022 2.500 2.520 2.360 2.370 1,053,765 -0.06(-2.47%)
Aug 22, 2022 2.530 2.580 2.420 2.430 921,075 -0.17(-6.54%)
Aug 19, 2022 2.810 2.810 2.585 2.600 1,054,546 -0.28(-9.72%)
Aug 18, 2022 2.870 2.900 2.770 2.880 638,283 +0.07(+2.49%)
Aug 17, 2022 3.110 3.110 2.790 2.810 896,928 -0.33(-10.51%)
Aug 16, 2022 2.930 3.205 2.900 3.140 1,127,703 +0.23(+7.90%)
Aug 15, 2022 2.860 2.990 2.760 2.910 961,734 +0.03(+1.04%)
Aug 12, 2022 2.950 2.980 2.650 2.880 2,787,029 -0.23(-7.40%)
Aug 11, 2022 3.150 3.240 3.020 3.110 1,520,553 +0.16(+5.42%)
Aug 10, 2022 2.840 2.980 2.770 2.950 1,052,054 +0.23(+8.46%)
Aug 09, 2022 2.730 2.780 2.645 2.720 898,437 -0.04(-1.45%)
Aug 08, 2022 2.720 2.840 2.690 2.760 895,710 +0.11(+4.15%)
Aug 05, 2022 2.600 2.690 2.530 2.650 1,122,223 +0.05(+1.92%)
Aug 04, 2022 2.520 2.620 2.440 2.600 1,199,964 +0.14(+5.69%)
Aug 03, 2022 2.390 2.500 2.310 2.460 984,513 +0.09(+3.80%)
Aug 02, 2022 2.250 2.420 2.200 2.370 1,042,764 +0.15(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.